Giao ngayGiá tham chiếu
VSYS/USDT
0.02054
Giá gần nhất được giao dịch (USDT)
+0.00%
Thay đổi trong 24 giờ
0.02056
Giá tham chiếu (USDT)
0.02161
Mức giá cao nhất trong 24h (USDT)
0.02030
Mức giá thấp nhất trong 24h (USDT)
10.51M
Khối lượng giao dịch trong 24h (VSYS)
$215896.67191954702
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.02055
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.02052
      7.558K
    • 2
      0.02047
      1.615K
    • 3
      0.02046
      7.555K
    • 4
      0.02045
      2.140K
    • 5
      0.02044
      18.688K
    • 6
      0.02043
      27.135
    • 7
      0.02039
      100.000K
    • 8
      0.02038
      14.191
    • 9
      0.02035
      3.297K
    • 10
      0.02034
      22.874
    • 11
      0.02033
      9.644K
    • 12
      0.02030
      12.300K
    • 13
      0.02029
      27.135
    • 14
      0.02023
      14.191
    • 15
      0.02021
      415.602
    • 16
      0.02020
      22.874
    • 17
      0.02015
      5.754K
    • 18
      0.02010
      19.976K
    • 19
      0.02009
      9.494K
    • 20
      0.02006
      38.292K
    • 21
      0.02003
      3.200K
    • 22
      0.02002
      30.889K
    • 23
      0.02001
      9.222K
    • 24
      0.02000
      20.506K
    • 25
      0.01999
      4.331K
    • 26
      0.01994
      14.191
    • 27
      0.01993
      3.610K
    • 28
      0.01992
      22.874
    • 29
      0.01991
      4.957K
    • 30
      0.01990
      5.944K
    • 31
      0.01987
      27.135
    • 32
      0.01986
      4.026K
    • 33
      0.01982
      165.039K
    • 34
      0.01981
      5.830K
    • 35
      0.01980
      677.451K
    • 36
      0.01979
      14.191
    • 37
      0.01978
      22.874
    • 38
      0.01973
      19.716K
    • 39
      0.01972
      27.135
    • 40
      0.01964
      11.595K
    • 41
      0.01958
      227.135
    • 42
      0.01957
      8.812K
    • 43
      0.01951
      3.200K
    • 44
      0.01950
      52.749K
    • 45
      0.01948
      7.172K
    • 46
      0.01944
      968.360
    • 47
      0.01939
      3.927K
    • 48
      0.01936
      22.874
    • 49
      0.01935
      16.121K
    • 50
      0.01930
      27.135
    • 51
      0.01922
      22.874
    • 52
      0.01921
      3.278K
    • 53
      0.01920
      14.191
    • 54
      0.01919
      5.989K
    • 55
      0.01918
      300.000
    • 56
      0.01916
      3.227K
    • 57
      0.01915
      104.438K
    • 58
      0.01908
      22.874
    • 59
      0.01905
      14.191
    • 60
      0.01903
      600.939
    • 61
      0.01902
      27.135
    • 62
      0.01900
      3.004K
    • 63
      0.01898
      7.112K
    • 64
      0.01894
      22.874
    • 65
      0.01890
      14.191
    • 66
      0.01888
      111.000
    • 67
      0.01887
      27.135
    • 68
      0.01880
      129.257
    • 69
      0.01876
      14.191
    • 70
      0.01873
      27.135
    • 71
      0.01868
      489.759
    • 72
      0.01866
      22.874
    • 73
      0.01861
      14.191
    • 74
      0.01860
      480.000
    • 75
      0.01859
      27.135
    • 76
      0.01852
      22.874
    • 77
      0.01850
      30.000K
    • 78
      0.01849
      2.865K
    • 79
      0.01847
      1.623K
    • 80
      0.01846
      14.191
    • 81
      0.01845
      27.135
    • 82
      0.01838
      22.874
    • 83
      0.01831
      41.327
    • 84
      0.01824
      22.874
    • 85
      0.01817
      41.327
    • 86
      0.01810
      22.874
    • 87
      0.01802
      41.327
    • 88
      0.01800
      8.660K
    • 89
      0.01796
      22.874
    • 90
      0.01789
      2.601K
    • 91
      0.01788
      27.135
    • 92
      0.01787
      14.191
    • 93
      0.01782
      22.874
    • 94
      0.01780
      510.000
    • 95
      0.01777
      222.000
    • 96
      0.01774
      27.135
    • 97
      0.01772
      14.191
    • 98
      0.01770
      2.000K
    • 99
      0.01768
      22.874
    • 100
      0.01760
      27.135
    • 101
      0.01759
      568.504
    • 102
      0.01757
      14.191
    • 103
      0.01754
      22.874
    • 104
      0.01746
      27.135
    • 105
      0.01743
      14.191
    • 106
      0.01742
      14.000K
    • 107
      0.01740
      22.874
    • 108
      0.01732
      27.135
    • 109
      0.01728
      14.191
    • 110
      0.01726
      22.874
    • 111
      0.01722
      116.144K
    • 112
      0.01720
      2.000K
    • 113
      0.01717
      27.135
    • 114
      0.01713
      14.191
    • 115
      0.01712
      22.874
    • 116
      0.01710
      96.494K
    • 117
      0.01703
      27.135
    • 118
      0.01700
      1.406K
    • 119
      0.01698
      37.065
    • 120
      0.01689
      27.135
    • 121
      0.01684
      37.065
    • 122
      0.01680
      2.753K
    • 123
      0.01675
      27.135
    • 124
      0.01670
      22.874
    • 125
      0.01669
      14.191
    • 126
      0.01666
      7.755K
    • 127
      0.01661
      27.135
    • 128
      0.01656
      22.874
    • 129
      0.01654
      14.191
    • 130
      0.01650
      560.000
    • 131
      0.01647
      27.135
    • 132
      0.01642
      1.240K
    • 133
      0.01640
      6.000K
    • 134
      0.01639
      14.191
    • 135
      0.01632
      5.113K
    • 136
      0.01630
      24.092K
    • 137
      0.01628
      22.874
    • 138
      0.01624
      14.191
    • 139
      0.01620
      1.552K
    • 140
      0.01618
      27.135
    • 141
      0.01614
      22.874
    • 142
      0.01610
      14.191
    • 143
      0.01604
      27.135
    • 144
      0.01600
      13.355K
    • 145
      0.01595
      14.191
    • 146
      0.01590
      27.135
    • 147
      0.01586
      22.874
    • 148
      0.01580
      14.191
    • 149
      0.01576
      27.135
    • 150
      0.01572
      22.874
    • 151
      0.01565
      14.191
    • 152
      0.01561
      27.135
    • 153
      0.01558
      22.874
    • 154
      0.01555
      222.000
    • 155
      0.01551
      14.191
    • 156
      0.01550
      645.161K
    • 157
      0.01547
      27.135
    • 158
      0.01544
      22.874
    • 159
      0.01540
      600.000
    • 160
      0.01536
      14.191
    • 161
      0.01533
      679.451
    • 162
      0.01532
      3.263K
    • 163
      0.01530
      22.874
    • 164
      0.01521
      14.191
    • 165
      0.01519
      27.135
    • 166
      0.01516
      22.874
    • 167
      0.01506
      14.191
    • 168
      0.01505
      27.135
    • 169
      0.01502
      22.874
    • 170
      0.01500
      14.995K
    • 171
      0.01491
      41.327
    • 172
      0.01488
      22.874
    • 173
      0.01477
      14.191
    • 174
      0.01476
      27.135
    • 175
      0.01474
      22.874
    • 176
      0.01462
      41.327
    • 177
      0.01460
      22.874
    • 178
      0.01448
      27.135
    • 179
      0.01447
      14.191
    • 180
      0.01446
      22.874
    • 181
      0.01434
      27.135
    • 182
      0.01432
      37.065
    • 183
      0.01420
      3.689K
    • 184
      0.01418
      37.065
    • 185
      0.01410
      1,000.000
    • 186
      0.01406
      27.135
    • 187
      0.01404
      22.874
    • 188
      0.01403
      14.191
    • 189
      0.01402
      50.000K
    • 190
      0.01400
      61.600K
    • 191
      0.01399
      500.000
    • 192
      0.01391
      27.135
    • 193
      0.01390
      22.874
    • 194
      0.01388
      14.191
    • 195
      0.01377
      27.135
    • 196
      0.01376
      22.874
    • 197
      0.01373
      14.191
    • 198
      0.01363
      27.135
    • 199
      0.01362
      22.874
    • 200
      0.01358
      14.191
    • 201
      0.01350
      99.000
    • 202
      0.01349
      27.135
    • 203
      0.01348
      22.874
    • 204
      0.01344
      14.191
    • 205
      0.01340
      2.985K
    • 206
      0.01335
      27.135
    • 207
      0.01334
      22.874
    • 208
      0.01330
      20.000K
    • 209
      0.01329
      14.191
    • 210
      0.01321
      27.135
    • 211
      0.01320
      22.874
    • 212
      0.01314
      14.191
    • 213
      0.01313
      152.322K
    • 214
      0.01306
      50.010
    • 215
      0.01300
      1.353K
    • 216
      0.01299
      14.191
    • 217
      0.01292
      50.010
    • 218
      0.01285
      14.191
    • 219
      0.01280
      4.000K
    • 220
      0.01278
      50.010
    • 221
      0.01270
      14.191
    • 222
      0.01264
      50.010
    • 223
      0.01255
      14.191
    • 224
      0.01250
      211.010
    • 225
      0.01240
      14.191
    • 226
      0.01236
      22.874
    • 227
      0.01235
      27.135
    • 228
      0.01230
      1,000.000
    • 229
      0.01225
      14.191
    • 230
      0.01222
      22.874
    • 231
      0.01221
      27.135
    • 232
      0.01211
      14.191
    • 233
      0.01210
      5.878K
    • 234
      0.01208
      22.874
    • 235
      0.01207
      27.135
    • 236
      0.01200
      910.999
    • 237
      0.01196
      14.191
    • 238
      0.01194
      22.874
    • 239
      0.01193
      27.135
    • 240
      0.01181
      14.191
    • 241
      0.01180
      22.874
    • 242
      0.01179
      27.135
    • 243
      0.01166
      37.065
    • 244
      0.01165
      27.135
    • 245
      0.01152
      37.065
    • 246
      0.01150
      249.135
    • 247
      0.01138
      22.874
    • 248
      0.01137
      14.191
    • 249
      0.01136
      27.135
    • 250
      0.01124
      22.874
    • 251
      0.01122
      41.327
    • 252
      0.01110
      22.874
    • 253
      0.01108
      27.135
    • 254
      0.01107
      14.191
    • 255
      0.01100
      1.120K
    • 256
      0.01096
      22.874
    • 257
      0.01094
      27.135
    • 258
      0.01092
      14.191
    • 259
      0.01082
      22.874
    • 260
      0.01080
      27.135
    • 261
      0.01078
      14.191
    • 262
      0.01068
      22.874
    • 263
      0.01065
      27.135
    • 264
      0.01063
      14.191
    • 265
      0.01054
      22.874
    • 266
      0.01051
      27.135
    • 267
      0.01050
      111.000
    • 268
      0.01048
      14.191
    • 269
      0.01040
      22.874
    • 270
      0.01037
      27.135
    • 271
      0.01033
      14.191
    • 272
      0.01026
      22.874
    • 273
      0.01023
      27.135
    • 274
      0.01019
      14.191
    • 275
      0.01012
      29.099K
    • 276
      0.01009
      27.135
    • 277
      0.01004
      14.191
    • 278
      0.01002
      53.592K
    • 279
      0.01000
      24.299K
    • 280
      0.00998
      22.874
    • 281
      0.00995
      27.135
    • 282
      0.00989
      14.191
    • 283
      0.00984
      22.874
    • 284
      0.00980
      27.135
    • 285
      0.00974
      14.191
    • 286
      0.00970
      22.874
    • 287
      0.00966
      27.135
    • 288
      0.00959
      14.191
    • 289
      0.00956
      22.874
    • 290
      0.00952
      27.135
    • 291
      0.00945
      14.191
    • 292
      0.00942
      22.874
    • 293
      0.00938
      27.135
    • 294
      0.00930
      14.191
    • 295
      0.00928
      22.874
    • 296
      0.00924
      27.135
    • 297
      0.00915
      14.191
    • 298
      0.00914
      22.874
    • 299
      0.00910
      27.135
    • 300
      0.00900
      1.125K
    • 301
      0.00886
      14.191
    • 302
      0.00801
      12.484K
    • 303
      0.00800
      5.487K
    • 304
      0.00750
      50.000
    • 305
      0.00700
      857.142
    • 306
      0.00650
      10.000K
    • 307
      0.00616
      16.233K
    • 308
      0.00520
      5.000K
    • 309
      0.00500
      700.000
    • 310
      0.00422
      23.696K
    • 311
      0.00330
      4.545K
    • 312
      0.00300
      1,000.000
    • 313
      0.00100
      8.714K
    • 314
      0.00020
      5.000K
    • 315
      0.00010
      31.308K
    • 316
      0.00002
      840.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.02061
      2.531K
    • 2
      0.02062
      22.860
    • 3
      0.02066
      4.970K
    • 4
      0.02067
      9.824K
    • 5
      0.02068
      1.426K
    • 6
      0.02069
      2.926K
    • 7
      0.02070
      36.900K
    • 8
      0.02071
      100.000K
    • 9
      0.02072
      27.119
    • 10
      0.02076
      22.860
    • 11
      0.02077
      2.826K
    • 12
      0.02083
      3.294K
    • 13
      0.02086
      49.997K
    • 14
      0.02087
      26.523
    • 15
      0.02088
      104.746
    • 16
      0.02090
      22.860
    • 17
      0.02096
      17.403K
    • 18
      0.02097
      14.182
    • 19
      0.02098
      104.746
    • 20
      0.02100
      199.429
    • 21
      0.02104
      22.860
    • 22
      0.02109
      104.746
    • 23
      0.02111
      13.803
    • 24
      0.02112
      14.182
    • 25
      0.02114
      27.119
    • 26
      0.02118
      22.860
    • 27
      0.02120
      104.746
    • 28
      0.02127
      28.315K
    • 29
      0.02128
      3.227K
    • 30
      0.02130
      5.669K
    • 31
      0.02131
      104.746
    • 32
      0.02132
      22.860
    • 33
      0.02141
      104.746
    • 34
      0.02142
      14.182
    • 35
      0.02143
      27.119
    • 36
      0.02146
      22.860
    • 37
      0.02150
      172.310
    • 38
      0.02152
      104.746
    • 39
      0.02155
      13.803
    • 40
      0.02156
      14.182
    • 41
      0.02157
      27.119
    • 42
      0.02160
      22.860
    • 43
      0.02163
      16.384K
    • 44
      0.02171
      41.302
    • 45
      0.02173
      26.523
    • 46
      0.02174
      127.607
    • 47
      0.02184
      104.746
    • 48
      0.02185
      27.119
    • 49
      0.02186
      14.182
    • 50
      0.02188
      22.860
    • 51
      0.02195
      104.746
    • 52
      0.02198
      13.803
    • 53
      0.02199
      3.227K
    • 54
      0.02200
      42.602K
    • 55
      0.02201
      14.182
    • 56
      0.02202
      22.860
    • 57
      0.02206
      104.746
    • 58
      0.02213
      27.119
    • 59
      0.02216
      63.567
    • 60
      0.02217
      104.746
    • 61
      0.02222
      10.714K
    • 62
      0.02227
      104.746
    • 63
      0.02228
      27.119
    • 64
      0.02230
      37.043
    • 65
      0.02238
      104.746
    • 66
      0.02242
      40.923
    • 67
      0.02244
      22.860
    • 68
      0.02245
      14.182
    • 69
      0.02249
      104.746
    • 70
      0.02250
      172.310
    • 71
      0.02256
      27.119
    • 72
      0.02258
      22.860
    • 73
      0.02259
      26.523
    • 74
      0.02260
      118.929
    • 75
      0.02270
      27.119
    • 76
      0.02272
      22.860
    • 77
      0.02275
      14.182
    • 78
      0.02276
      3.200K
    • 79
      0.02277
      35.031K
    • 80
      0.02284
      27.119
    • 81
      0.02286
      36.664
    • 82
      0.02289
      14.182
    • 83
      0.02298
      27.119
    • 84
      0.02300
      9.379K
    • 85
      0.02304
      14.182
    • 86
      0.02313
      27.119
    • 87
      0.02314
      22.860
    • 88
      0.02319
      14.182
    • 89
      0.02327
      27.119
    • 90
      0.02328
      22.860
    • 91
      0.02333
      42.863
    • 92
      0.02334
      14.182
    • 93
      0.02341
      27.119
    • 94
      0.02342
      22.860
    • 95
      0.02349
      14.182
    • 96
      0.02350
      172.310
    • 97
      0.02355
      785.380
    • 98
      0.02356
      22.860
    • 99
      0.02358
      500.000
    • 100
      0.02363
      14.182
    • 101
      0.02369
      27.119
    • 102
      0.02370
      22.860
    • 103
      0.02378
      14.182
    • 104
      0.02384
      49.980
    • 105
      0.02388
      4.997K
    • 106
      0.02393
      14.182
    • 107
      0.02398
      49.980
    • 108
      0.02400
      154.371K
    • 109
      0.02408
      14.182
    • 110
      0.02412
      49.980
    • 111
      0.02422
      14.182
    • 112
      0.02426
      49.980
    • 113
      0.02437
      14.182
    • 114
      0.02440
      49.980
    • 115
      0.02452
      14.182
    • 116
      0.02454
      49.980
    • 117
      0.02467
      14.182
    • 118
      0.02468
      22.860
    • 119
      0.02469
      27.119
    • 120
      0.02475
      460.765
    • 121
      0.02482
      37.043
    • 122
      0.02483
      27.119
    • 123
      0.02490
      500.000
    • 124
      0.02496
      37.043
    • 125
      0.02497
      27.119
    • 126
      0.02500
      76.120K
    • 127
      0.02503
      1.505K
    • 128
      0.02510
      522.860
    • 129
      0.02511
      41.302
    • 130
      0.02524
      22.860
    • 131
      0.02525
      27.119
    • 132
      0.02526
      14.182
    • 133
      0.02538
      22.860
    • 134
      0.02539
      27.119
    • 135
      0.02541
      14.182
    • 136
      0.02550
      196.078
    • 137
      0.02552
      22.860
    • 138
      0.02554
      27.119
    • 139
      0.02555
      131.599
    • 140
      0.02566
      5.895K
    • 141
      0.02568
      27.119
    • 142
      0.02569
      18.365
    • 143
      0.02570
      814.182
    • 144
      0.02580
      22.860
    • 145
      0.02582
      27.119
    • 146
      0.02583
      500.000
    • 147
      0.02585
      14.182
    • 148
      0.02588
      500.000
    • 149
      0.02589
      9.656K
    • 150
      0.02594
      22.860
    • 151
      0.02596
      27.119
    • 152
      0.02600
      3.512K
    • 153
      0.02608
      22.860
    • 154
      0.02610
      27.119
    • 155
      0.02613
      440.264
    • 156
      0.02615
      14.182
    • 157
      0.02622
      22.860
    • 158
      0.02624
      27.119
    • 159
      0.02629
      14.182
    • 160
      0.02636
      22.860
    • 161
      0.02639
      27.119
    • 162
      0.02644
      14.182
    • 163
      0.02650
      22.860
    • 164
      0.02653
      27.119
    • 165
      0.02659
      14.182
    • 166
      0.02664
      22.860
    • 167
      0.02666
      872.500
    • 168
      0.02667
      27.119
    • 169
      0.02674
      14.182
    • 170
      0.02678
      22.860
    • 171
      0.02680
      800.000
    • 172
      0.02681
      27.119
    • 173
      0.02688
      41.470K
    • 174
      0.02692
      22.860
    • 175
      0.02695
      27.119
    • 176
      0.02700
      2.214K
    • 177
      0.02703
      14.182
    • 178
      0.02706
      22.860
    • 179
      0.02710
      27.119
    • 180
      0.02718
      14.182
    • 181
      0.02720
      22.860
    • 182
      0.02724
      27.119
    • 183
      0.02733
      14.182
    • 184
      0.02734
      22.860
    • 185
      0.02738
      27.119
    • 186
      0.02748
      37.043
    • 187
      0.02752
      27.119
    • 188
      0.02762
      37.043
    • 189
      0.02766
      27.119
    • 190
      0.02770
      252.707
    • 191
      0.02776
      22.860
    • 192
      0.02777
      14.182
    • 193
      0.02780
      3.044K
    • 194
      0.02789
      14.672K
    • 195
      0.02790
      1.822K
    • 196
      0.02792
      14.182
    • 197
      0.02795
      27.119
    • 198
      0.02800
      98.110K
    • 199
      0.02804
      22.860
    • 200
      0.02807
      14.182
    • 201
      0.02809
      27.119
    • 202
      0.02818
      22.860
    • 203
      0.02821
      14.182
    • 204
      0.02823
      27.119
    • 205
      0.02832
      22.860
    • 206
      0.02836
      14.182
    • 207
      0.02837
      27.119
    • 208
      0.02846
      22.860
    • 209
      0.02850
      8.333K
    • 210
      0.02851
      41.302
    • 211
      0.02860
      22.860
    • 212
      0.02865
      27.119
    • 213
      0.02866
      900.182
    • 214
      0.02869
      115.602
    • 215
      0.02874
      22.860
    • 216
      0.02880
      8.358K
    • 217
      0.02881
      14.182
    • 218
      0.02888
      42.391K
    • 219
      0.02890
      900.000
    • 220
      0.02894
      27.119
    • 221
      0.02895
      14.182
    • 222
      0.02900
      8.604K
    • 223
      0.02902
      22.860
    • 224
      0.02908
      27.119
    • 225
      0.02910
      14.182
    • 226
      0.02916
      22.860
    • 227
      0.02922
      27.119
    • 228
      0.02925
      14.182
    • 229
      0.02930
      22.860
    • 230
      0.02936
      27.119
    • 231
      0.02940
      14.182
    • 232
      0.02944
      22.860
    • 233
      0.02950
      4.327K
    • 234
      0.02955
      14.182
    • 235
      0.02958
      22.860
    • 236
      0.02960
      1.000K
    • 237
      0.02963
      20.288
    • 238
      0.02965
      27.119
    • 239
      0.02972
      22.860
    • 240
      0.02976
      1.800K
    • 241
      0.02977
      47.824
    • 242
      0.02979
      27.119
    • 243
      0.02980
      59.362K
    • 244
      0.02985
      1.419K
    • 245
      0.02986
      22.860
    • 246
      0.02990
      1.003K
    • 247
      0.02993
      27.119
    • 248
      0.02999
      633.077
    • 249
      0.03000
      120.100K
    • 250
      0.03001
      22.860
    • 251
      0.03007
      27.119
    • 252
      0.03010
      1,000.000
    • 253
      0.03021
      27.119
    • 254
      0.03036
      27.119
    • 255
      0.03050
      73.189
    • 256
      0.03058
      106.635
    • 257
      0.03100
      12.749K
    • 258
      0.03110
      739.549
    • 259
      0.03111
      5.160K
    • 260
      0.03114
      333.000
    • 261
      0.03130
      1.100K
    • 262
      0.03150
      5.890K
    • 263
      0.03180
      2.998K
    • 264
      0.03188
      126.166K
    • 265
      0.03190
      40.227K
    • 266
      0.03200
      7.249K
    • 267
      0.03219
      999.400
    • 268
      0.03220
      279.503
    • 269
      0.03277
      6.802K
    • 270
      0.03280
      1.100K
    • 271
      0.03300
      60.906K
    • 272
      0.03310
      4.322K
    • 273
      0.03330
      2.995K
    • 274
      0.03333
      6.638K
    • 275
      0.03390
      1.200K
    • 276
      0.03418
      1.738K
    • 277
      0.03420
      52.294K
    • 278
      0.03437
      8.927K
    • 279
      0.03440
      319.767
    • 280
      0.03445
      850.914
    • 281
      0.03450
      4.376K
    • 282
      0.03490
      46.418K
    • 283
      0.03500
      369.582K
    • 284
      0.03510
      9.844K
    • 285
      0.03538
      8.912K
    • 286
      0.03540
      1.300K
    • 287
      0.03543
      221.086K
    • 288
      0.03550
      10.478K
    • 289
      0.03554
      20.387
    • 290
      0.03555
      3.725K
    • 291
      0.03563
      1,000.000
    • 292
      0.03580
      13.040K
    • 293
      0.03600
      71.000K
    • 294
      0.03660
      124.925
    • 295
      0.03688
      500.000
    • 296
      0.03690
      1.300K
    • 297
      0.03700
      12.514K
    • 298
      0.03727
      5.730K
    • 299
      0.03770
      1.777K
    • 300
      0.03799
      1,000.000
    • 301
      0.03800
      101.784K
    • 302
      0.03830
      312.753
    • 303
      0.03835
      749.550
    • 304
      0.03840
      39.637K
    • 305
      0.03880
      88.998K
    • 306
      0.03900
      79.710K
    • 307
      0.03920
      1.311K
    • 308
      0.03970
      745.003
    • 309
      0.03980
      4.999K
    • 310
      0.03990
      2.501K
    • 311
      0.03999
      333.000
    • 312
      0.04000
      1.801M
    • 313
      0.04011
      124.045K
    • 314
      0.04100
      7.614K
    • 315
      0.04170
      1.300K
    • 316
      0.04174
      2.340K
    • 317
      0.04183
      249.850
    • 318
      0.04190
      14.529K
    • 319
      0.04200
      32.270K
    • 320
      0.04230
      16.445K
    • 321
      0.04245
      887.666
    • 322
      0.04300
      738.222
    • 323
      0.04340
      1.500K
    • 324
      0.04366
      55.958K
    • 325
      0.04400
      21.600K
    • 326
      0.04440
      30.180K
    • 327
      0.04444
      10.438
    • 328
      0.04490
      1.500K
    • 329
      0.04500
      315.949K
    • 330
      0.04508
      1.998K
    • 331
      0.04510
      1.500K
    • 332
      0.04520
      205.550
    • 333
      0.04550
      3.000K
    • 334
      0.04555
      333.000
    • 335
      0.04568
      3.787K
    • 336
      0.04600
      6.019K
    • 337
      0.04690
      1.600K
    • 338
      0.04700
      382.978
    • 339
      0.04770
      245.000
    • 340
      0.04792
      200.469
    • 341
      0.04800
      2.736K
    • 342
      0.04853
      1.295K
    • 343
      0.04880
      1.600K
    • 344
      0.04900
      35.807K
    • 345
      0.04922
      2.654K
    • 346
      0.04950
      114.038K
    • 347
      0.04970
      1.500K
    • 348
      0.04990
      1.500K
    • 349
      0.04996
      89.533K
    • 350
      0.05000
      410.727K
    • 351
      0.05044
      4.478K
    • 352
      0.05070
      1.700K
    • 353
      0.05100
      4.944K
    • 354
      0.05120
      779.976
    • 355
      0.05159
      201.651
    • 356
      0.05190
      399.760
    • 357
      0.05200
      1.996K
    • 358
      0.05245
      1.654K
    • 359
      0.05270
      1.800K
    • 360
      0.05295
      8.385K
    • 361
      0.05299
      1.653K
    • 362
      0.05300
      820.594
    • 363
      0.05371
      249.850
    • 364
      0.05400
      3.315K
    • 365
      0.05470
      1.900K
    • 366
      0.05490
      2.000K
    • 367
      0.05500
      93.029K
    • 368
      0.05550
      2.560K
    • 369
      0.05555
      5.633K
    • 370
      0.05670
      2.000K
    • 371
      0.05700
      194.371
    • 372
      0.05722
      749.550
    • 373
      0.05770
      571.923
    • 374
      0.05800
      52.785K
    • 375
      0.05870
      2.100K
    • 376
      0.05900
      23.136K
    • 377
      0.05990
      2.000K
    • 378
      0.05997
      18.374K
    • 379
      0.06000
      268.241K
    • 380
      0.06058
      998.800
    • 381
      0.06070
      2.100K
    • 382
      0.06188
      58.919K
    • 383
      0.06200
      672.754
    • 384
      0.06262
      299.700
    • 385
      0.06270
      2.200K
    • 386
      0.06280
      23.949K
    • 387
      0.06290
      2.000K
    • 388
      0.06300
      2.399K
    • 389
      0.06378
      1.257K
    • 390
      0.06400
      10.000
    • 391
      0.06444
      295.320
    • 392
      0.06470
      2.200K
    • 393
      0.06499
      916.249
    • 394
      0.06500
      91.312K
    • 395
      0.06550
      167.938
    • 396
      0.06600
      49.222K
    • 397
      0.06660
      12.786K
    • 398
      0.06666
      23.129K
    • 399
      0.06670
      2.200K
    • 400
      0.06700
      30.000

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(VSYS)
    11:11:190.02055488.232266
    11:11:170.02058474.347676
    11:11:100.02057305.678881
    11:11:050.0205766.402200
    11:10:570.02059128.513675
    11:10:510.0206047.181335
    11:10:440.0206153.287750
    11:10:380.0206042.520650
    11:10:320.020463,678.954032
    11:10:320.02047534.110220
    11:10:320.0204822.874112
    11:10:320.020501,963.860975
    11:10:320.020523,469.854980
    11:10:320.020531,701.213193
    11:10:320.02054842.222418
    11:10:320.0206040.100472
    11:10:250.0205824.539770
    11:10:220.0206197.516452
    11:10:190.02059125.693226
    11:10:140.02059218.141787
    11:10:120.02058393.498519
    11:10:070.02057199.887810
    11:10:010.02056603.408751
    11:09:560.02056317.947361
    11:09:530.02056453.407112
    11:09:490.02057711.390493
    11:09:440.02057395.165359
    11:09:360.02060107.094648
    11:09:340.02060287.794995
    11:09:310.0205826.457044
    11:09:240.0206095.648463
    11:09:200.02057320.407556
    11:09:130.02057625.441497
    11:09:100.02058145.220038
    11:09:040.02060382.847144
    11:09:010.02060610.786495
    11:08:540.02058362.887050
    11:08:480.02057293.450585
    11:08:420.02060219.491636
    11:08:380.0206031.064317
    11:08:330.02061532.873291
    11:08:270.02062519.641181
    11:08:230.02063101.794204
    11:08:160.02063134.841958
    11:08:100.02060214.723071
    11:08:050.02064422.774995
    11:07:590.02062423.439760
    11:07:550.0206054.872132
    11:07:520.02061314.058535
    11:07:480.0206160.264122
    11:07:450.02058299.586867
    11:07:390.0206180.713702
    11:07:350.02058133.978779
    11:07:310.02061307.259917
    11:07:250.02062246.780586
    11:07:170.02060282.220994
    11:07:110.02061150.662300
    11:07:040.0206238.135443
    11:07:000.0205957.021897
    11:06:560.02061296.470633