Giao ngay
WING/USDT
19.047
Giá gần nhất được giao dịch (USDT)
+0.29%
Thay đổi trong 24 giờ
19.047
Giá tham chiếu (USDT)
19.985
Mức giá cao nhất trong 24h (USDT)
18.709
Mức giá thấp nhất trong 24h (USDT)
59,213
Khối lượng giao dịch trong 24h (WING)
$1.13M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 19.047
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      19.047
      17.552
    • 2
      19.045
      16.134
    • 3
      19.044
      5.882
    • 4
      19.039
      5.577
    • 5
      19.022
      1.559
    • 6
      19.021
      17.000
    • 7
      18.993
      125.000
    • 8
      18.990
      59.000
    • 9
      18.933
      79.623
    • 10
      18.900
      0.013
    • 11
      18.801
      5.200
    • 12
      18.800
      70.330
    • 13
      18.798
      5.200
    • 14
      18.797
      11.537
    • 15
      18.765
      0.013
    • 16
      18.629
      0.013
    • 17
      18.601
      8.500
    • 18
      18.600
      26.379
    • 19
      18.516
      5.200
    • 20
      18.514
      0.525
    • 21
      18.510
      3.600
    • 22
      18.509
      59.000
    • 23
      18.493
      0.001
    • 24
      18.462
      0.021
    • 25
      18.388
      3.600
    • 26
      18.386
      1.800
    • 27
      18.385
      28.000
    • 28
      18.358
      0.013
    • 29
      18.321
      5.200
    • 30
      18.301
      2.200
    • 31
      18.300
      26.042
    • 32
      18.222
      0.013
    • 33
      18.198
      0.534
    • 34
      18.169
      0.021
    • 35
      18.086
      0.013
    • 36
      18.032
      0.010
    • 37
      18.010
      0.276
    • 38
      18.000
      15.110
    • 39
      17.951
      0.013
    • 40
      17.950
      35.000
    • 41
      17.890
      18.226
    • 42
      17.882
      0.544
    • 43
      17.876
      0.021
    • 44
      17.875
      0.160
    • 45
      17.815
      0.001
    • 46
      17.800
      54.196
    • 47
      17.682
      86.680
    • 48
      17.680
      0.540
    • 49
      17.679
      0.013
    • 50
      17.678
      50.000
    • 51
      17.583
      0.021
    • 52
      17.565
      0.554
    • 53
      17.543
      0.013
    • 54
      17.500
      1.008
    • 55
      17.408
      0.013
    • 56
      17.400
      0.350
    • 57
      17.344
      0.288
    • 58
      17.272
      0.013
    • 59
      17.249
      0.564
    • 60
      17.136
      0.013
    • 61
      17.001
      0.013
    • 62
      17.000
      110.487
    • 63
      16.933
      0.574
    • 64
      16.865
      0.013
    • 65
      16.729
      0.013
    • 66
      16.617
      0.586
    • 67
      16.593
      0.013
    • 68
      16.470
      0.400
    • 69
      16.458
      0.013
    • 70
      16.322
      0.013
    • 71
      16.200
      12.345
    • 72
      16.186
      0.013
    • 73
      16.100
      12.422
    • 74
      16.051
      0.013
    • 75
      16.000
      50.510
    • 76
      15.915
      0.013
    • 77
      15.779
      0.013
    • 78
      15.644
      0.013
    • 79
      15.592
      1.000
    • 80
      15.508
      0.013
    • 81
      15.372
      0.013
    • 82
      15.236
      0.013
    • 83
      15.150
      0.500
    • 84
      15.101
      0.013
    • 85
      15.000
      63.554
    • 86
      14.965
      0.013
    • 87
      14.829
      0.013
    • 88
      14.694
      0.013
    • 89
      14.558
      0.013
    • 90
      14.422
      0.013
    • 91
      14.286
      0.013
    • 92
      14.200
      2.000
    • 93
      14.151
      0.013
    • 94
      14.150
      0.700
    • 95
      14.015
      0.013
    • 96
      14.000
      0.571
    • 97
      13.879
      0.013
    • 98
      13.744
      0.013
    • 99
      13.608
      0.013
    • 100
      13.472
      0.013
    • 101
      13.337
      0.013
    • 102
      13.250
      0.750
    • 103
      13.201
      0.013
    • 104
      13.065
      0.013
    • 105
      13.000
      1.346
    • 106
      12.929
      0.013
    • 107
      12.794
      0.013
    • 108
      12.658
      0.013
    • 109
      12.563
      0.795
    • 110
      12.522
      0.013
    • 111
      12.387
      0.013
    • 112
      12.251
      0.013
    • 113
      12.115
      0.013
    • 114
      11.979
      0.013
    • 115
      11.844
      0.013
    • 116
      11.708
      0.013
    • 117
      11.572
      0.013
    • 118
      11.437
      0.013
    • 119
      11.301
      0.013
    • 120
      11.170
      15.921
    • 121
      11.165
      0.013
    • 122
      11.030
      0.013
    • 123
      10.894
      0.013
    • 124
      10.758
      0.013
    • 125
      10.622
      0.013
    • 126
      10.487
      0.013
    • 127
      10.351
      0.013
    • 128
      10.215
      0.013
    • 129
      10.080
      0.013
    • 130
      10.000
      0.246
    • 131
      9.944
      0.013
    • 132
      9.808
      0.013
    • 133
      9.672
      0.013
    • 134
      9.537
      0.013
    • 135
      9.401
      0.013
    • 136
      9.265
      0.013
    • 137
      9.130
      0.013
    • 138
      8.994
      0.013
    • 139
      8.858
      0.013
    • 140
      8.723
      0.013
    • 141
      6.300
      1.000
    • 142
      6.281
      1.592
    • 143
      3.140
      3.184
    • 144
      1.570
      6.369
    • 145
      0.785
      12.738
    • 146
      0.392
      25.510
    • 147
      0.196
      51.020
    • Giá
    • Giá
    • Số tiền
    • 1
      19.048
      0.004
    • 2
      19.142
      6.017
    • 3
      19.149
      1.530
    • 4
      19.150
      17.000
    • 5
      19.163
      59.000
    • 6
      19.172
      0.013
    • 7
      19.180
      130.503
    • 8
      19.239
      125.000
    • 9
      19.308
      0.013
    • 10
      19.341
      0.021
    • 11
      19.391
      5.200
    • 12
      19.392
      8.523
    • 13
      19.443
      0.013
    • 14
      19.478
      5.200
    • 15
      19.579
      0.013
    • 16
      19.634
      0.021
    • 17
      19.635
      0.010
    • 18
      19.715
      0.013
    • 19
      19.850
      0.013
    • 20
      19.899
      1.319
    • 21
      19.900
      2.598
    • 22
      19.927
      0.021
    • 23
      19.986
      0.013
    • 24
      20.000
      0.803
    • 25
      20.122
      0.013
    • 26
      20.220
      0.021
    • 27
      20.250
      0.258
    • 28
      20.258
      0.013
    • 29
      20.393
      0.013
    • 30
      20.436
      0.010
    • 31
      20.513
      0.021
    • 32
      20.529
      0.013
    • 33
      20.600
      1.209
    • 34
      20.665
      0.013
    • 35
      20.687
      0.333
    • 36
      20.800
      0.013
    • 37
      20.806
      0.021
    • 38
      20.936
      0.013
    • 39
      20.999
      2.600
    • 40
      21.000
      9.994
    • 41
      21.058
      0.012
    • 42
      21.072
      0.013
    • 43
      21.099
      0.021
    • 44
      21.152
      0.333
    • 45
      21.208
      0.013
    • 46
      21.238
      0.010
    • 47
      21.277
      0.012
    • 48
      21.342
      0.522
    • 49
      21.343
      0.013
    • 50
      21.392
      0.021
    • 51
      21.479
      0.013
    • 52
      21.497
      0.012
    • 53
      21.499
      3.600
    • 54
      21.500
      161.304
    • 55
      21.521
      0.999
    • 56
      21.615
      0.013
    • 57
      21.617
      0.333
    • 58
      21.685
      0.021
    • 59
      21.716
      0.012
    • 60
      21.750
      0.013
    • 61
      21.806
      0.522
    • 62
      21.886
      0.013
    • 63
      21.936
      0.012
    • 64
      21.978
      0.021
    • 65
      21.999
      2.200
    • 66
      22.000
      26.442
    • 67
      22.022
      0.013
    • 68
      22.040
      0.010
    • 69
      22.082
      0.333
    • 70
      22.155
      0.012
    • 71
      22.157
      0.013
    • 72
      22.200
      0.001
    • 73
      22.270
      0.522
    • 74
      22.272
      0.021
    • 75
      22.293
      0.013
    • 76
      22.374
      0.012
    • 77
      22.390
      26.897
    • 78
      22.429
      0.003
    • 79
      22.484
      0.470
    • 80
      22.500
      31.497
    • 81
      22.547
      0.333
    • 82
      22.565
      0.034
    • 83
      22.594
      0.012
    • 84
      22.600
      44.439
    • 85
      22.700
      0.013
    • 86
      22.734
      0.522
    • 87
      22.800
      10.519
    • 88
      22.813
      0.012
    • 89
      22.815
      0.298
    • 90
      22.836
      0.013
    • 91
      22.858
      0.021
    • 92
      22.971
      0.418
    • 93
      22.972
      0.013
    • 94
      23.000
      4.498
    • 95
      23.012
      0.333
    • 96
      23.033
      0.012
    • 97
      23.107
      0.013
    • 98
      23.151
      0.021
    • 99
      23.198
      0.522
    • 100
      23.243
      0.001
    • 101
      23.345
      0.414
    • 102
      23.379
      0.013
    • 103
      23.444
      0.021
    • 104
      23.477
      0.333
    • 105
      23.500
      123.017
    • 106
      23.515
      0.003
    • 107
      23.650
      0.013
    • 108
      23.662
      0.522
    • 109
      23.700
      0.825
    • 110
      23.737
      0.021
    • 111
      23.786
      0.013
    • 112
      23.922
      0.013
    • 113
      23.943
      0.333
    • 114
      24.000
      12.439
    • 115
      24.001
      0.323
    • 116
      24.002
      1.815
    • 117
      24.030
      0.021
    • 118
      24.057
      0.013
    • 119
      24.080
      16.671
    • 120
      24.126
      0.522
    • 121
      24.193
      0.001
    • 122
      24.323
      0.021
    • 123
      24.329
      0.013
    • 124
      24.464
      0.013
    • 125
      24.590
      0.522
    • 126
      24.600
      0.013
    • 127
      24.616
      0.021
    • 128
      24.736
      0.001
    • 129
      24.865
      10.128
    • 130
      24.872
      0.013
    • 131
      24.900
      14.000
    • 132
      24.909
      0.021
    • 133
      25.000
      2.233
    • 134
      25.007
      0.013
    • 135
      25.054
      0.522
    • 136
      25.143
      0.013
    • 137
      25.202
      0.021
    • 138
      25.279
      0.013
    • 139
      25.414
      0.001
    • 140
      25.495
      0.021
    • 141
      25.518
      0.522
    • 142
      25.520
      46.738
    • 143
      25.550
      0.013
    • 144
      25.574
      1.192
    • 145
      25.686
      0.013
    • 146
      25.788
      0.021
    • 147
      25.822
      0.013
    • 148
      25.957
      0.013
    • 149
      26.000
      680.757
    • 150
      26.081
      0.021
    • 151
      26.093
      0.013
    • 152
      26.229
      0.013
    • 153
      26.300
      9.001
    • 154
      26.340
      0.759
    • 155
      26.364
      0.013
    • 156
      26.375
      0.021
    • 157
      26.500
      0.013
    • 158
      26.636
      0.013
    • 159
      26.771
      0.013
    • 160
      26.907
      0.013
    • 161
      27.000
      1.974
    • 162
      27.043
      0.013
    • 163
      27.100
      0.305
    • 164
      27.179
      0.013
    • 165
      27.314
      0.013
    • 166
      27.417
      2.000
    • 167
      27.450
      0.013
    • 168
      27.586
      0.013
    • 169
      27.721
      0.013
    • 170
      27.847
      0.412
    • 171
      27.857
      0.013
    • 172
      27.879
      40.248
    • 173
      27.890
      10.885
    • 174
      27.993
      0.013
    • 175
      28.000
      127.128
    • 176
      28.129
      0.013
    • 177
      28.264
      0.013
    • 178
      28.327
      2.300
    • 179
      28.400
      0.013
    • 180
      28.500
      10.371
    • 181
      28.536
      0.013
    • 182
      28.550
      74.000
    • 183
      28.671
      0.013
    • 184
      28.762
      0.505
    • 185
      28.800
      166.504
    • 186
      28.807
      0.013
    • 187
      28.900
      56.055
    • 188
      28.943
      0.013
    • 189
      28.973
      2.700
    • 190
      29.000
      135.079
    • 191
      29.079
      0.013
    • 192
      29.367
      6.027
    • 193
      29.500
      52.308
    • 194
      29.600
      5.615
    • 195
      29.700
      38.397
    • 196
      29.740
      6.037
    • 197
      29.800
      3.966
    • 198
      29.850
      11.283
    • 199
      29.890
      11.992
    • 200
      29.900
      54.180
    • 201
      29.940
      19.988
    • 202
      30.000
      52.755
    • 203
      30.111
      0.320
    • 204
      30.615
      1.344
    • 205
      30.651
      0.019
    • 206
      30.800
      20.478
    • 207
      31.000
      111.824
    • 208
      31.080
      10.110
    • 209
      31.100
      30.563
    • 210
      31.250
      40.000
    • 211
      31.490
      7.595
    • 212
      31.500
      9.680
    • 213
      31.680
      13.068
    • 214
      31.800
      45.487
    • 215
      31.900
      50.783
    • 216
      31.987
      1.021
    • 217
      32.000
      133.176
    • 218
      32.062
      10.000
    • 219
      32.200
      5.466
    • 220
      32.300
      29.621
    • 221
      32.342
      1.492
    • 222
      32.500
      14.677
    • 223
      32.555
      118.484
    • 224
      32.600
      28.357
    • 225
      32.678
      0.618
    • 226
      32.700
      23.648
    • 227
      32.750
      8.371
    • 228
      32.800
      59.637
    • 229
      32.845
      29.968
    • 230
      32.860
      3.413
    • 231
      32.900
      75.241
    • 232
      32.901
      29.982
    • 233
      32.950
      193.155
    • 234
      32.960
      33.010
    • 235
      32.977
      31.034
    • 236
      32.980
      49.961
    • 237
      32.986
      13.448
    • 238
      32.990
      380.680
    • 239
      33.000
      954.195
    • 240
      33.050
      34.563
    • 241
      33.075
      17.819
    • 242
      33.080
      29.607
    • 243
      33.083
      5.380
    • 244
      33.090
      180.254
    • 245
      33.099
      53.692
    • 246
      33.100
      1.122K
    • 247
      33.124
      8.113
    • 248
      33.150
      15.532
    • 249
      33.200
      68.678
    • 250
      33.300
      2.832
    • 251
      33.543
      22.261
    • 252
      33.686
      17.988
    • 253
      34.000
      235.175
    • 254
      34.850
      0.339
    • 255
      35.000
      38.448
    • 256
      35.500
      28.454
    • 257
      35.700
      9.161
    • 258
      36.487
      33.811
    • 259
      37.000
      4.023
    • 260
      38.000
      37.838
    • 261
      38.200
      0.100
    • 262
      38.500
      6.551
    • 263
      39.000
      3.013
    • 264
      39.600
      7.810
    • 265
      40.000
      70.737
    • 266
      40.810
      0.672
    • 267
      41.000
      1.708
    • 268
      41.950
      0.239
    • 269
      42.000
      9.899
    • 270
      42.365
      0.091
    • 271
      42.655
      0.043
    • 272
      42.850
      1.749
    • 273
      43.000
      0.169
    • 274
      43.980
      7.082
    • 275
      44.000
      45.679
    • 276
      44.100
      50.000
    • 277
      45.000
      144.025
    • 278
      45.100
      50.000
    • 279
      45.980
      1.242
    • 280
      46.000
      56.531
    • 281
      46.100
      50.000
    • 282
      48.000
      31.060
    • 283
      48.092
      0.473
    • 284
      48.801
      24.370
    • 285
      49.000
      37.022
    • 286
      49.060
      0.414
    • 287
      49.850
      3.499
    • 288
      49.999
      79.892
    • 289
      50.000
      124.116
    • 290
      51.000
      91.276
    • 291
      52.000
      5.000
    • 292
      53.000
      1.000
    • 293
      54.900
      9.994
    • 294
      55.000
      15.458
    • 295
      55.458
      2.078
    • 296
      57.000
      2.000
    • 297
      58.000
      2.947
    • 298
      59.000
      1.987
    • 299
      60.000
      74.376
    • 300
      60.500
      1.049
    • 301
      61.000
      3.417
    • 302
      62.270
      26.444
    • 303
      62.850
      2.911
    • 304
      63.000
      0.099
    • 305
      63.500
      38.968
    • 306
      63.618
      2.396
    • 307
      64.000
      0.220
    • 308
      64.200
      2.063
    • 309
      65.000
      105.550
    • 310
      65.800
      40.000
    • 311
      65.970
      2.596
    • 312
      66.000
      14.485
    • 313
      66.390
      26.444
    • 314
      66.700
      30.000
    • 315
      67.000
      2.304
    • 316
      67.100
      8.964
    • 317
      68.000
      10.560
    • 318
      69.000
      3.207
    • 319
      70.000
      32.764
    • 320
      72.000
      40.558
    • 321
      73.000
      5.613
    • 322
      73.800
      4.690
    • 323
      74.000
      29.982
    • 324
      74.200
      0.161
    • 325
      75.000
      8.432
    • 326
      78.000
      0.155
    • 327
      78.850
      2.330
    • 328
      79.000
      29.369
    • 329
      80.000
      54.335
    • 330
      81.974
      0.547
    • 331
      83.000
      1.848
    • 332
      85.000
      13.084
    • 333
      88.000
      3.942
    • 334
      89.000
      3.319
    • 335
      90.000
      4.746
    • 336
      93.780
      0.143
    • 337
      94.300
      2.847
    • 338
      95.000
      9.759
    • 339
      96.400
      14.048
    • 340
      96.700
      0.100
    • 341
      97.000
      35.205
    • 342
      98.000
      2.995
    • 343
      98.700
      20.000
    • 344
      98.813
      0.742
    • 345
      99.000
      0.542
    • 346
      99.880
      1.792
    • 347
      100.000
      29.792
    • 348
      102.400
      0.100
    • 349
      112.250
      0.400
    • 350
      113.000
      5.223
    • 351
      119.674
      355.586
    • 352
      120.450
      0.143
    • 353
      121.300
      0.990
    • 354
      121.643
      0.999
    • 355
      126.000
      15.749
    • 356
      127.236
      1.198
    • 357
      129.000
      0.100
    • 358
      130.000
      2.000
    • 359
      131.836
      0.979
    • 360
      150.000
      3.585
    • 361
      170.000
      13.596
    • 362
      178.000
      19.864
    • 363
      180.000
      1.469
    • 364
      190.000
      2.000
    • 365
      191.643
      0.999
    • 366
      199.800
      3.585
    • 367
      200.000
      9.557
    • 368
      208.000
      13.800
    • 369
      229.000
      3.452
    • 370
      249.000
      5.996
    • 371
      250.000
      1.299
    • 372
      254.472
      0.599
    • 373
      259.000
      29.369
    • 374
      268.000
      4.335
    • 375
      274.000
      0.057
    • 376
      275.000
      5.759
    • 377
      300.000
      0.468
    • 378
      320.000
      4.690
    • 379
      1,000.000
      1.077
    • 380
      2,000.000
      25.059
    • 381
      32,773.000
      15.877

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(WING)
    11:12:1019.0471.699996
    11:12:1019.0474.981744
    10:50:3319.0470.622968
    10:42:3419.0460.639938
    10:42:2819.0460.342991
    10:42:2319.0470.698002
    10:42:1819.0460.667518
    10:42:1119.0420.476301
    10:42:0919.0480.016558
    10:42:0919.0360.003442
    10:41:5919.0320.331104
    10:41:5619.0300.349851
    10:41:5519.0360.010000
    10:41:5019.0300.455844
    10:41:4519.0340.280736
    10:41:4019.0280.566784
    10:41:3319.0230.641584
    10:41:2819.0240.521663
    10:41:2319.0180.426970
    10:41:1919.0200.722971
    10:41:1319.0120.668162
    10:41:0819.0180.283081
    10:41:0119.0280.355043
    10:40:5619.0160.355788
    10:40:4919.0160.524198
    10:40:4319.0240.372021
    10:40:3819.0190.330529
    10:40:3219.0230.288651
    10:40:2419.0200.454813
    10:40:2219.0080.443007
    10:40:1919.0060.462397
    10:40:1519.01616.795279
    10:40:1219.0190.488243
    10:40:0719.01290.881389
    10:40:0219.0160.332386
    10:39:5519.0250.330311
    10:39:5119.0310.740176
    10:39:4719.0190.461296
    10:39:4119.0080.481367
    10:39:3518.99517.000000
    10:39:3418.9820.456767
    10:39:2918.9770.382218
    10:39:2518.9750.559323
    10:39:2118.9690.383464
    10:39:1718.9650.254558
    10:39:1418.9680.562180
    10:39:1218.9700.606608
    10:39:0818.9600.681128
    10:39:0418.9720.721246
    10:39:0218.9700.251507
    10:38:5718.9720.540075
    10:38:5018.9670.725091
    10:38:4418.9570.640701
    10:38:3918.9560.656709
    10:38:3418.9550.530325
    10:38:2718.9540.705193
    10:38:2418.9610.272608
    10:38:1818.9550.482708
    10:38:1318.9520.379934
    10:38:0918.9540.308875