Giao ngayGiá tham chiếu
WNCG/USDT
3.5680
Giá gần nhất được giao dịch (USDT)
+8.45%
Thay đổi trong 24 giờ
3.5676
Giá tham chiếu (USDT)
4.4548
Mức giá cao nhất trong 24h (USDT)
2.7000
Mức giá thấp nhất trong 24h (USDT)
7.33M
Khối lượng giao dịch trong 24h (WNCG)
$26.16M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 3.5680
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      3.5662
      3.942
    • 2
      3.5661
      75.000
    • 3
      3.5660
      19.037
    • 4
      3.5659
      75.000
    • 5
      3.5630
      5.972
    • 6
      3.5594
      18.275
    • 7
      3.5593
      140.146
    • 8
      3.5579
      285.174
    • 9
      3.5562
      5.984
    • 10
      3.5543
      56.377
    • 11
      3.5540
      8.852
    • 12
      3.5523
      263.478
    • 13
      3.5520
      27.983
    • 14
      3.5513
      16.103
    • 15
      3.5505
      18.123
    • 16
      3.5494
      5.995
    • 17
      3.5491
      437.012
    • 18
      3.5490
      3.299
    • 19
      3.5480
      13.354
    • 20
      3.5436
      231.201
    • 21
      3.5426
      6.007
    • 22
      3.5414
      389.252
    • 23
      3.5406
      398.118
    • 24
      3.5400
      11.412
    • 25
      3.5383
      18.186
    • 26
      3.5381
      11.374
    • 27
      3.5379
      22.101
    • 28
      3.5365
      9.392
    • 29
      3.5364
      44.130
    • 30
      3.5346
      12.117
    • 31
      3.5335
      463.662
    • 32
      3.5332
      3.314
    • 33
      3.5320
      8.852
    • 34
      3.5292
      6.030
    • 35
      3.5279
      2.834
    • 36
      3.5266
      59.062
    • 37
      3.5261
      18.249
    • 38
      3.5260
      3.993
    • 39
      3.5258
      46.166
    • 40
      3.5250
      9.422
    • 41
      3.5249
      10.234
    • 42
      3.5225
      6.041
    • 43
      3.5217
      15.072
    • 44
      3.5200
      9.346
    • 45
      3.5176
      107.172
    • 46
      3.5174
      3.329
    • 47
      3.5158
      6.053
    • 48
      3.5140
      18.311
    • 49
      3.5135
      9.453
    • 50
      3.5100
      10.918
    • 51
      3.5040
      3.993
    • 52
      3.5029
      21.916
    • 53
      3.5028
      11.488
    • 54
      3.5025
      2.855
    • 55
      3.5021
      9.484
    • 56
      3.5019
      18.375
    • 57
      3.5017
      3.344
    • 58
      3.5001
      2.929K
    • 59
      3.5000
      10.209K
    • 60
      3.4974
      15.177
    • 61
      3.4957
      6.087
    • 62
      3.4948
      45.781
    • 63
      3.4905
      10.335
    • 64
      3.4898
      18.438
    • 65
      3.4887
      20.000
    • 66
      3.4880
      8.852
    • 67
      3.4879
      24.283
    • 68
      3.4864
      13.480
    • 69
      3.4861
      3.359
    • 70
      3.4820
      3.993
    • 71
      3.4814
      11.000
    • 72
      3.4800
      21.043
    • 73
      3.4793
      9.546
    • 74
      3.4778
      18.502
    • 75
      3.4773
      2.875
    • 76
      3.4764
      10.183
    • 77
      3.4758
      6.122
    • 78
      3.4735
      11.009
    • 79
      3.4732
      15.283
    • 80
      3.4730
      9.000
    • 81
      3.4729
      5.000
    • 82
      3.4725
      7.343
    • 83
      3.4705
      3.374
    • 84
      3.4692
      6.134
    • 85
      3.4682
      11.632
    • 86
      3.4680
      9.577
    • 87
      3.4678
      11.604
    • 88
      3.4660
      109.526
    • 89
      3.4658
      18.566
    • 90
      3.4657
      12.358
    • 91
      3.4626
      6.146
    • 92
      3.4608
      54.210
    • 93
      3.4602
      6.372
    • 94
      3.4600
      179.106
    • 95
      3.4568
      46.573
    • 96
      3.4567
      9.608
    • 97
      3.4564
      10.437
    • 98
      3.4554
      8.000
    • 99
      3.4550
      3.389
    • 100
      3.4539
      18.630
    • 101
      3.4523
      2.896
    • 102
      3.4500
      152.037
    • 103
      3.4492
      15.389
    • 104
      3.4455
      9.640
    • 105
      3.4440
      8.852
    • 106
      3.4428
      6.181
    • 107
      3.4420
      18.694
    • 108
      3.4400
      10.358
    • 109
      3.4396
      3.404
    • 110
      3.4380
      3.993
    • 111
      3.4362
      6.193
    • 112
      3.4348
      66.666
    • 113
      3.4343
      9.671
    • 114
      3.4339
      21.380
    • 115
      3.4332
      11.721
    • 116
      3.4322
      18.937
    • 117
      3.4318
      12.480
    • 118
      3.4302
      18.759
    • 119
      3.4297
      71.538
    • 120
      3.4274
      2.917
    • 121
      3.4254
      15.496
    • 122
      3.4243
      3.419
    • 123
      3.4232
      6.216
    • 124
      3.4231
      9.703
    • 125
      3.4226
      10.540
    • 126
      3.4225
      20.000
    • 127
      3.4220
      8.852
    • 128
      3.4200
      14.999
    • 129
      3.4184
      18.824
    • 130
      3.4167
      6.228
    • 131
      3.4160
      3.993
    • 132
      3.4120
      7.376
    • 133
      3.4102
      6.240
    • 134
      3.4100
      1.386K
    • 135
      3.4090
      3.435
    • 136
      3.4066
      18.889
    • 137
      3.4065
      10.000K
    • 138
      3.4037
      6.252
    • 139
      3.4027
      2.938
    • 140
      3.4017
      15.604
    • 141
      3.4009
      9.766
    • 142
      3.4000
      11.663K
    • 143
      3.3999
      20.182
    • 144
      3.3989
      61.417
    • 145
      3.3982
      12.604
    • 146
      3.3972
      6.264
    • 147
      3.3940
      3.993
    • 148
      3.3938
      3.450
    • 149
      3.3900
      2.066
    • 150
      3.3898
      9.798
    • 151
      3.3892
      10.644
    • 152
      3.3800
      698.367
    • 153
      3.3788
      9.830
    • 154
      3.3787
      3.466
    • 155
      3.3782
      18.673
    • 156
      3.3780
      8.852
    • 157
      3.3778
      6.300
    • 158
      3.3750
      3.351
    • 159
      3.3729
      1.003
    • 160
      3.3720
      3.993
    • 161
      3.3714
      6.312
    • 162
      3.3684
      32.322
    • 163
      3.3678
      9.862
    • 164
      3.3662
      20.350
    • 165
      3.3650
      6.324
    • 166
      3.3649
      12.728
    • 167
      3.3636
      3.481
    • 168
      3.3600
      552.029
    • 169
      3.3568
      9.894
    • 170
      3.3562
      20.000
    • 171
      3.3561
      10.749
    • 172
      3.3560
      8.852
    • 173
      3.3549
      15.822
    • 174
      3.3539
      2.981
    • 175
      3.3500
      310.992
    • 176
      3.3486
      3.497
    • 177
      3.3459
      9.927
    • 178
      3.3400
      9.346
    • 179
      3.3381
      67.054
    • 180
      3.3350
      9.959
    • 181
      3.3340
      8.852
    • 182
      3.3337
      3.512
    • 183
      3.3329
      20.349
    • 184
      3.3317
      15.932
    • 185
      3.3300
      2.066
    • 186
      3.3297
      3.003
    • 187
      3.3280
      3.993
    • 188
      3.3242
      9.991
    • 189
      3.3200
      9.346
    • 190
      3.3188
      3.528
    • 191
      3.3180
      473.132
    • 192
      3.3134
      10.024
    • 193
      3.3120
      8.852
    • 194
      3.3111
      190.784
    • 195
      3.3087
      16.042
    • 196
      3.3081
      67.134
    • 197
      3.3060
      3.993
    • 198
      3.3057
      3.025
    • 199
      3.3040
      3.544
    • 200
      3.3026
      10.057
    • 201
      3.3000
      2.907K
    • 202
      3.2999
      20.688
    • 203
      3.2970
      28.000
    • 204
      3.2919
      10.090
    • 205
      3.2900
      28.852
    • 206
      3.2893
      3.560
    • 207
      3.2858
      23.007
    • 208
      3.2840
      3.993
    • 209
      3.2819
      3.047
    • 210
      3.2812
      10.122
    • 211
      3.2800
      10.358
    • 212
      3.2784
      33.242
    • 213
      3.2746
      3.576
    • 214
      3.2705
      10.156
    • 215
      3.2700
      2.066
    • 216
      3.2680
      8.852
    • 217
      3.2672
      20.519
    • 218
      3.2631
      16.267
    • 219
      3.2620
      3.993
    • 220
      3.2600
      12.938
    • 221
      3.2599
      10.189
    • 222
      3.2583
      3.069
    • 223
      3.2500
      10.108K
    • 224
      3.2493
      10.222
    • 225
      3.2489
      41.528
    • 226
      3.2460
      8.852
    • 227
      3.2455
      3.608
    • 228
      3.2405
      16.380
    • 229
      3.2400
      18.992
    • 230
      3.2387
      10.255
    • 231
      3.2349
      20.349
    • 232
      3.2348
      3.091
    • 233
      3.2330
      1.546
    • 234
      3.2310
      3.624
    • 235
      3.2282
      10.289
    • 236
      3.2278
      16.419
    • 237
      3.2250
      3.351
    • 238
      3.2240
      8.852
    • 239
      3.2237
      20.000
    • 240
      3.2200
      9.346
    • 241
      3.2197
      84.863
    • 242
      3.2181
      16.494
    • 243
      3.2180
      3.993
    • 244
      3.2177
      10.322
    • 245
      3.2166
      3.640
    • 246
      3.2125
      1.009
    • 247
      3.2115
      3.113
    • 248
      3.2100
      17.066
    • 249
      3.2072
      10.356
    • 250
      3.2029
      20.349
    • 251
      3.2022
      3.657
    • 252
      3.2020
      8.852
    • 253
      3.2010
      249.921
    • 254
      3.2000
      1.381K
    • 255
      3.1968
      10.390
    • 256
      3.1960
      3.993
    • 257
      3.1959
      16.609
    • 258
      3.1908
      79.277
    • 259
      3.1884
      3.136
    • 260
      3.1879
      3.673
    • 261
      3.1864
      10.424
    • 262
      3.1800
      23.851
    • 263
      3.1762
      11.019
    • 264
      3.1760
      10.458
    • 265
      3.1740
      3.993
    • 266
      3.1738
      16.724
    • 267
      3.1737
      3.689
    • 268
      3.1657
      10.492
    • 269
      3.1654
      3.159
    • 270
      3.1600
      9.346
    • 271
      3.1595
      3.706
    • 272
      3.1580
      8.852
    • 273
      3.1575
      20.000
    • 274
      3.1554
      10.526
    • 275
      3.1520
      3.993
    • 276
      3.1519
      16.841
    • 277
      3.1500
      112.416
    • 278
      3.1454
      3.723
    • 279
      3.1451
      10.561
    • 280
      3.1426
      3.182
    • 281
      3.1400
      9.346
    • 282
      3.1370
      637.551
    • 283
      3.1360
      8.852
    • 284
      3.1349
      10.595
    • 285
      3.1314
      3.739
    • 286
      3.1313
      350.035
    • 287
      3.1301
      16.958
    • 288
      3.1300
      3.993
    • 289
      3.1250
      1.009
    • 290
      3.1247
      10.629
    • 291
      3.1200
      19.217
    • 292
      3.1174
      3.756
    • 293
      3.1145
      10.664
    • 294
      3.1140
      8.852
    • 295
      3.1085
      17.076
    • 296
      3.1080
      3.993
    • 297
      3.1044
      10.699
    • 298
      3.1035
      3.773
    • 299
      3.1000
      10.165K
    • 300
      3.0975
      3.228
    • 301
      3.0943
      10.734
    • 302
      3.0920
      8.852
    • 303
      3.0900
      2.066
    • 304
      3.0897
      3.790
    • 305
      3.0870
      17.195
    • 306
      3.0860
      3.993
    • 307
      3.0842
      10.769
    • 308
      3.0835
      9.729
    • 309
      3.0800
      9.346
    • 310
      3.0759
      3.807
    • 311
      3.0752
      3.251
    • 312
      3.0750
      3.351
    • 313
      3.0742
      10.804
    • 314
      3.0702
      1.003
    • 315
      3.0700
      8.852
    • 316
      3.0657
      17.314
    • 317
      3.0640
      3.993
    • 318
      3.0622
      3.824
    • 319
      3.0600
      14.999
    • 320
      3.0530
      3.275
    • 321
      3.0500
      106.999
    • 322
      3.0485
      3.841
    • 323
      3.0480
      8.852
    • 324
      3.0445
      17.435
    • 325
      3.0420
      3.993
    • 326
      3.0400
      10.358
    • 327
      3.0375
      1.009
    • 328
      3.0349
      3.858
    • 329
      3.0310
      3.299
    • 330
      3.0300
      2.066
    • 331
      3.0260
      8.852
    • 332
      3.0235
      17.556
    • 333
      3.0214
      3.875
    • 334
      3.0200
      13.339
    • 335
      3.0110
      664.231
    • 336
      3.0100
      2.352
    • 337
      3.0092
      3.323
    • 338
      3.0079
      3.893
    • 339
      3.0060
      2.000K
    • 340
      3.0040
      8.852
    • 341
      3.0026
      17.678
    • 342
      3.0000
      6.879K
    • 343
      2.9980
      3.993
    • 344
      2.9945
      3.910
    • 345
      2.9875
      3.347
    • 346
      2.9820
      8.852
    • 347
      2.9819
      17.801
    • 348
      2.9760
      3.993
    • 349
      2.9720
      1.517
    • 350
      2.9678
      1.014
    • 351
      2.9660
      3.371
    • 352
      2.9614
      17.924
    • 353
      2.9600
      27.542
    • 354
      2.9583
      2.096
    • 355
      2.9557
      1.014
    • 356
      2.9540
      3.993
    • 357
      2.9500
      10.002K
    • 358
      2.9446
      3.396
    • 359
      2.9440
      1.517
    • 360
      2.9436
      1.014
    • 361
      2.9410
      18.048
    • 362
      2.9400
      3.587
    • 363
      2.9380
      8.852
    • 364
      2.9320
      3.993
    • 365
      2.9315
      1.014
    • 366
      2.9250
      3.351
    • 367
      2.9234
      3.420
    • 368
      2.9207
      18.174
    • 369
      2.9194
      1.014
    • 370
      2.9166
      2.096
    • 371
      2.9160
      10.369
    • 372
      2.9100
      3.993
    • 373
      2.9073
      1.014
    • 374
      2.9023
      3.445
    • 375
      2.9005
      18.300
    • 376
      2.9000
      583.969
    • 377
      2.8952
      1.014
    • 378
      2.8940
      8.852
    • 379
      2.8880
      5.510
    • 380
      2.8831
      1.014
    • 381
      2.8814
      3.470
    • 382
      2.8805
      18.427
    • 383
      2.8800
      4.599
    • 384
      2.8749
      2.096
    • 385
      2.8720
      8.852
    • 386
      2.8710
      1.014
    • 387
      2.8660
      3.993
    • 388
      2.8625
      1.009
    • 389
      2.8607
      18.555
    • 390
      2.8606
      3.495
    • 391
      2.8600
      1.517
    • 392
      2.8589
      1.014
    • 393
      2.8513
      158.869
    • 394
      2.8500
      12.203
    • 395
      2.8468
      1.014
    • 396
      2.8440
      3.993
    • 397
      2.8409
      18.684
    • 398
      2.8400
      3.521
    • 399
      2.8347
      1.014
    • 400
      2.8333
      2.096
    • Giá
    • Giá
    • Số tiền
    • 1
      3.5691
      76.000
    • 2
      3.5693
      75.000
    • 3
      3.5707
      56.040
    • 4
      3.5712
      28.020
    • 5
      3.5729
      241.783
    • 6
      3.5748
      89.998
    • 7
      3.5781
      14.968
    • 8
      3.5782
      9.331
    • 9
      3.5799
      59.015
    • 10
      3.5800
      9.338
    • 11
      3.5821
      18.061
    • 12
      3.5836
      4.103
    • 13
      3.5837
      5.961
    • 14
      3.5863
      2.814
    • 15
      3.5867
      291.508
    • 16
      3.5880
      3.285
    • 17
      3.5899
      9.300
    • 18
      3.5905
      5.950
    • 19
      3.5909
      451.637
    • 20
      3.5916
      442.770
    • 21
      3.5920
      3.990
    • 22
      3.5945
      17.998
    • 23
      3.5947
      36.565
    • 24
      3.5954
      377.226
    • 25
      3.5973
      2.938
    • 26
      3.5980
      8.845
    • 27
      3.5998
      499.965
    • 28
      3.6000
      26.341
    • 29
      3.6016
      9.270
    • 30
      3.6024
      10.134
    • 31
      3.6030
      14.865
    • 32
      3.6041
      3.270
    • 33
      3.6042
      5.927
    • 34
      3.6055
      41.978
    • 35
      3.6066
      59.015
    • 36
      3.6069
      17.937
    • 37
      3.6090
      21.187
    • 38
      3.6123
      2.793
    • 39
      3.6124
      99.183
    • 40
      3.6131
      14.949
    • 41
      3.6140
      3.990
    • 42
      3.6169
      11.260
    • 43
      3.6193
      17.875
    • 44
      3.6200
      18.183
    • 45
      3.6202
      3.255
    • 46
      3.6212
      20.000
    • 47
      3.6244
      12.730
    • 48
      3.6251
      9.210
    • 49
      3.6280
      14.762
    • 50
      3.6300
      2.064
    • 51
      3.6318
      17.814
    • 52
      3.6333
      59.015
    • 53
      3.6360
      3.990
    • 54
      3.6364
      3.241
    • 55
      3.6369
      9.180
    • 56
      3.6379
      10.035
    • 57
      3.6386
      2.773
    • 58
      3.6387
      5.871
    • 59
      3.6400
      9.338
    • 60
      3.6420
      8.845
    • 61
      3.6444
      17.752
    • 62
      3.6451
      22.449
    • 63
      3.6481
      11.881
    • 64
      3.6488
      9.150
    • 65
      3.6496
      99.280
    • 66
      3.6500
      6.993
    • 67
      3.6507
      14.193
    • 68
      3.6527
      3.226
    • 69
      3.6532
      14.660
    • 70
      3.6533
      11.148
    • 71
      3.6569
      17.691
    • 72
      3.6580
      3.990
    • 73
      3.6599
      59.015
    • 74
      3.6600
      14.987
    • 75
      3.6607
      9.121
    • 76
      3.6629
      5.000
    • 77
      3.6640
      8.845
    • 78
      3.6650
      2.753
    • 79
      3.6691
      3.212
    • 80
      3.6696
      17.630
    • 81
      3.6726
      9.091
    • 82
      3.6738
      9.937
    • 83
      3.6750
      3.348
    • 84
      3.6763
      9.239
    • 85
      3.6787
      14.559
    • 86
      3.6800
      338.017
    • 87
      3.6816
      21.544
    • 88
      3.6823
      17.569
    • 89
      3.6838
      58.879
    • 90
      3.6842
      11.764
    • 91
      3.6846
      9.061
    • 92
      3.6856
      3.198
    • 93
      3.6860
      8.845
    • 94
      3.6863
      75.589
    • 95
      3.6866
      59.015
    • 96
      3.6875
      20.000
    • 97
      3.6900
      2.064
    • 98
      3.6902
      11.036
    • 99
      3.6915
      2.733
    • 100
      3.6949
      17.509
    • 101
      3.6966
      9.032
    • 102
      3.7000
      17.339
    • 103
      3.7002
      21.951
    • 104
      3.7020
      3.990
    • 105
      3.7021
      3.183
    • 106
      3.7043
      14.458
    • 107
      3.7077
      17.449
    • 108
      3.7080
      8.845
    • 109
      3.7087
      9.002
    • 110
      3.7100
      9.840
    • 111
      3.7133
      59.015
    • 112
      3.7156
      5.749
    • 113
      3.7169
      34.743
    • 114
      3.7183
      2.714
    • 115
      3.7184
      21.363
    • 116
      3.7187
      3.169
    • 117
      3.7200
      14.987
    • 118
      3.7205
      17.389
    • 119
      3.7207
      11.649
    • 120
      3.7208
      8.973
    • 121
      3.7240
      3.990
    • 122
      3.7274
      10.233
    • 123
      3.7298
      5.705
    • 124
      3.7300
      23.203
    • 125
      3.7329
      8.944
    • 126
      3.7334
      17.329
    • 127
      3.7354
      3.155
    • 128
      3.7370
      5.716
    • 129
      3.7399
      59.015
    • 130
      3.7400
      9.341
    • 131
      3.7441
      5.706
    • 132
      3.7451
      8.915
    • 133
      3.7452
      2.694
    • 134
      3.7460
      3.990
    • 135
      3.7462
      17.270
    • 136
      3.7467
      9.744
    • 137
      3.7500
      12.406
    • 138
      3.7503
      40.928
    • 139
      3.7520
      8.845
    • 140
      3.7521
      3.141
    • 141
      3.7537
      20.000
    • 142
      3.7556
      22.450
    • 143
      3.7560
      14.259
    • 144
      3.7574
      8.886
    • 145
      3.7575
      11.535
    • 146
      3.7584
      5.684
    • 147
      3.7592
      17.210
    • 148
      3.7600
      10.353
    • 149
      3.7650
      10.817
    • 150
      3.7655
      5.673
    • 151
      3.7666
      59.015
    • 152
      3.7680
      3.990
    • 153
      3.7689
      3.127
    • 154
      3.7696
      8.857
    • 155
      3.7712
      2.765
    • 156
      3.7722
      17.151
    • 157
      3.7724
      2.675
    • 158
      3.7726
      5.662
    • 159
      3.7740
      8.845
    • 160
      3.7777
      226.453
    • 161
      3.7798
      5.652
    • 162
      3.7800
      16.039
    • 163
      3.7819
      8.828
    • 164
      3.7821
      14.161
    • 165
      3.7822
      949.617
    • 166
      3.7836
      9.648
    • 167
      3.7840
      76.896
    • 168
      3.7852
      17.092
    • 169
      3.7858
      3.113
    • 170
      3.7871
      5.641
    • 171
      3.7890
      264.421
    • 172
      3.7900
      3.990
    • 173
      3.7932
      22.452
    • 174
      3.7933
      59.015
    • 175
      3.7943
      14.063
    • 176
      3.7946
      11.422
    • 177
      3.7960
      8.845
    • 178
      3.7983
      17.033
    • 179
      3.7997
      2.656
    • 180
      3.8000
      477.300
    • 181
      3.8027
      3.099
    • 182
      3.8029
      10.709
    • 183
      3.8066
      8.771
    • 184
      3.8084
      14.063
    • 185
      3.8087
      5.609
    • 186
      3.8100
      1.001K
    • 187
      3.8114
      16.974
    • 188
      3.8120
      3.990
    • 189
      3.8180
      43.927
    • 190
      3.8190
      8.742
    • 191
      3.8197
      3.085
    • 192
      3.8199
      59.015
    • 193
      3.8200
      29.341
    • 194
      3.8210
      9.554
    • 195
      3.8232
      5.587
    • 196
      3.8245
      16.916
    • 197
      3.8250
      3.348
    • 198
      3.8273
      2.636
    • 199
      3.8300
      281.780
    • 200
      3.8305
      5.577
    • 201
      3.8311
      21.344
    • 202
      3.8315
      8.714
    • 203
      3.8322
      11.310
    • 204
      3.8340
      3.990
    • 205
      3.8350
      13.965
    • 206
      3.8368
      3.072
    • 207
      3.8377
      16.858
    • 208
      3.8379
      5.566
    • 209
      3.8400
      24.847
    • 210
      3.8413
      10.602
    • 211
      3.8432
      75.589
    • 212
      3.8439
      8.686
    • 213
      3.8466
      59.015
    • 214
      3.8500
      841.631
    • 215
      3.8510
      16.800
    • 216
      3.8523
      71.268
    • 217
      3.8525
      5.545
    • 218
      3.8540
      3.058
    • 219
      3.8550
      2.617
    • 220
      3.8560
      3.990
    • 221
      3.8565
      8.657
    • 222
      3.8587
      9.461
    • 223
      3.8598
      5.534
    • 224
      3.8600
      9.341
    • 225
      3.8616
      13.869
    • 226
      3.8620
      8.845
    • 227
      3.8643
      16.742
    • 228
      3.8660
      4.844
    • 229
      3.8690
      8.629
    • 230
      3.8694
      21.719
    • 231
      3.8700
      2.064
    • 232
      3.8701
      11.199
    • 233
      3.8714
      3.044
    • 234
      3.8733
      59.015
    • 235
      3.8745
      5.513
    • 236
      3.8776
      16.684
    • 237
      3.8780
      3.990
    • 238
      3.8800
      142.718
    • 239
      3.8803
      22.580
    • 240
      3.8817
      8.601
    • 241
      3.8819
      5.503
    • 242
      3.8830
      2.599
    • 243
      3.8840
      8.845
    • 244
      3.8862
      20.000
    • 245
      3.8869
      27.815
    • 246
      3.8884
      13.773
    • 247
      3.8887
      3.031
    • 248
      3.8888
      11.858
    • 249
      3.8894
      5.492
    • 250
      3.8900
      383.089
    • 251
      3.8910
      16.627
    • 252
      3.8944
      8.573
    • 253
      3.8960
      464.618
    • 254
      3.8968
      14.851
    • 255
      3.8999
      59.015
    • 256
      3.9000
      31.839
    • 257
      3.9042
      5.472
    • 258
      3.9045
      16.570
    • 259
      3.9060
      7.901
    • 260
      3.9061
      3.017
    • 261
      3.9070
      8.545
    • 262
      3.9081
      20.332
    • 263
      3.9084
      11.090
    • 264
      3.9112
      2.580
    • 265
      3.9116
      5.461
    • 266
      3.9120
      454.627
    • 267
      3.9155
      13.678
    • 268
      3.9179
      16.513
    • 269
      3.9182
      4.631
    • 270
      3.9191
      5.451
    • 271
      3.9192
      10.391
    • 272
      3.9200
      10.353
    • 273
      3.9218
      34.023
    • 274
      3.9220
      3.990
    • 275
      3.9236
      3.004
    • 276
      3.9265
      5.440
    • 277
      3.9266
      59.015
    • 278
      3.9280
      8.845
    • 279
      3.9300
      2.064
    • 280
      3.9315
      16.456
    • 281
      3.9326
      8.490
    • 282
      3.9340
      5.430
    • 283
      3.9352
      9.277
    • 284
      3.9395
      2.561
    • 285
      3.9400
      9.341
    • 286
      3.9412
      2.990
    • 287
      3.9416
      5.420
    • 288
      3.9427
      13.584
    • 289
      3.9440
      3.990
    • 290
      3.9451
      16.399
    • 291
      3.9454
      8.462
    • 292
      3.9471
      10.981
    • 293
      3.9472
      20.165
    • 294
      3.9491
      5.409
    • 295
      3.9500
      955.022
    • 296
      3.9533
      59.015
    • 297
      3.9570
      55.010
    • 298
      3.9583
      8.435
    • 299
      3.9587
      16.343
    • 300
      3.9588
      13.265
    • 301
      3.9600
      14.990
    • 302
      3.9642
      5.389
    • 303
      3.9660
      15.378
    • 304
      3.9681
      2.543
    • 305
      3.9700
      538.637
    • 306
      3.9702
      13.490
    • 307
      3.9712
      8.407
    • 308
      3.9717
      5.379
    • 309
      3.9720
      8.845
    • 310
      3.9723
      16.286
    • 311
      3.9741
      9.186
    • 312
      3.9742
      66.588
    • 313
      3.9750
      3.348
    • 314
      3.9765
      2.964
    • 315
      3.9783
      1.002
    • 316
      3.9792
      5.368
    • 317
      3.9799
      59.015
    • 318
      3.9800
      196.412
    • 319
      3.9860
      16.231
    • 320
      3.9861
      10.873
    • 321
      3.9867
      20.165
    • 322
      3.9868
      5.358
    • 323
      3.9880
      3.990
    • 324
      3.9900
      9.902K
    • 325
      3.9926
      36.306
    • 326
      3.9940
      8.845
    • 327
      3.9943
      2.950
    • 328
      3.9945
      5.348
    • 329
      3.9968
      2.525
    • 330
      3.9978
      13.396
    • 331
      3.9988
      10.185
    • 332
      3.9998
      16.175
    • 333
      4.0000
      3.609K
    • 334
      4.0021
      5.338
    • 335
      4.0066
      59.015
    • 336
      4.0097
      5.328
    • 337
      4.0100
      3.990
    • 338
      4.0102
      8.326
    • 339
      4.0123
      2.937
    • 340
      4.0132
      9.096
    • 341
      4.0136
      16.119
    • 342
      4.0160
      8.845
    • 343
      4.0173
      5.318
    • 344
      4.0200
      5.650
    • 345
      4.0233
      8.299
    • 346
      4.0249
      5.307
    • 347
      4.0256
      10.767
    • 348
      4.0257
      13.304
    • 349
      4.0258
      2.506
    • 350
      4.0266
      20.000
    • 351
      4.0274
      16.064
    • 352
      4.0303
      2.924
    • 353
      4.0320
      3.990
    • 354
      4.0325
      5.297
    • 355
      4.0333
      59.037
    • 356
      4.0363
      8.272
    • 357
      4.0380
      8.845
    • 358
      4.0390
      10.083
    • 359
      4.0402
      5.287
    • 360
      4.0413
      16.008
    • 361
      4.0479
      5.277
    • 362
      4.0483
      2.911
    • 363
      4.0495
      8.245
    • 364
      4.0500
      11.202
    • 365
      4.0527
      9.008
    • 366
      4.0537
      13.212
    • 367
      4.0540
      3.990
    • 368
      4.0550
      2.488
    • 369
      4.0552
      15.954
    • 370
      4.0555
      5.267
    • 371
      4.0599
      59.037
    • 372
      4.0600
      8.845
    • 373
      4.0627
      8.218
    • 374
      4.0631
      5.258
    • 375
      4.0654
      10.662
    • 376
      4.0664
      2.898
    • 377
      4.0669
      20.000
    • 378
      4.0692
      15.899
    • 379
      4.0708
      5.248
    • 380
      4.0760
      3.990
    • 381
      4.0785
      5.238
    • 382
      4.0797
      23.693
    • 383
      4.0798
      9.982
    • 384
      4.0800
      105.649
    • 385
      4.0819
      13.121
    • 386
      4.0820
      8.845
    • 387
      4.0831
      15.845
    • 388
      4.0843
      2.470
    • 389
      4.0846
      2.885
    • 390
      4.0866
      59.037
    • 391
      4.0892
      8.165
    • 392
      4.0927
      8.920
    • 393
      4.0972
      15.790
    • 394
      4.0980
      3.990
    • 395
      4.1000
      556.840
    • 396
      4.1026
      8.138
    • 397
      4.1028
      2.872
    • 398
      4.1040
      8.845
    • 399
      4.1055
      10.557
    • 400
      4.1076
      20.000

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(WNCG)
    02:09:043.568015.061966
    02:08:583.566921.483460
    02:08:343.56621.000000
    02:08:333.56621.000000
    02:08:333.56621.000000
    02:08:333.56621.000000
    02:08:333.56621.000000
    02:08:333.56621.000000
    02:08:333.56621.000000
    02:08:333.56621.000000
    02:08:333.56621.000000
    02:08:323.570353.616822
    02:08:313.567046.384849
    02:08:313.567099.999591
    02:08:313.56371.000000
    02:08:233.564217.156921
    02:07:493.566810.483962
    02:07:433.577640.780669
    02:07:433.57685.972845
    02:07:433.57608.845086
    02:07:433.5755140.244586
    02:07:433.57549.894634
    02:07:433.57549.136047
    02:07:433.57544.152478
    02:07:433.57542.122493
    02:07:433.57541.820320
    02:07:423.575118.661852
    02:07:423.572328.004723
    02:07:423.572214.060436
    02:07:423.571855.917068
    02:07:423.570775.000000
    02:07:423.57005.984266
    02:07:423.56411.000000
    02:07:423.56411.000000
    02:07:423.56411.000000
    02:07:353.564318.159892
    02:07:293.555133.000000
    02:07:293.555164.000000
    02:07:293.55510.015734
    02:07:293.55625.984266
    02:07:293.562375.000000
    02:07:163.567812.931575
    02:06:573.57067.084461
    02:06:473.570110.244595
    02:06:463.56480.572518
    02:06:463.564914.057063
    02:06:353.572375.000000
    02:06:353.57239.134056
    02:06:353.57239.892629
    02:06:313.57257.238608
    02:06:223.572875.000000
    02:05:333.57217.458266
    02:05:233.57072.122201
    02:05:233.57071.819863
    02:05:233.57269.939944
    02:05:183.57081.000000
    02:05:133.569052.171056
    02:04:523.569017.798149
    02:04:263.568135.284188
    02:04:173.574018.899431