Giao ngay
WTC/USDT
1.005
Giá gần nhất được giao dịch (USDT)
-0.79%
Thay đổi trong 24 giờ
1.007
Giá tham chiếu (USDT)
1.091
Mức giá cao nhất trong 24h (USDT)
0.968
Mức giá thấp nhất trong 24h (USDT)
755,617
Khối lượng giao dịch trong 24h (WTC)
$759926.1540553656
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.005
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      1.004
      12.491
    • 2
      1.003
      46.982
    • 3
      1.002
      45.889
    • 4
      1.001
      5.000K
    • 5
      1.000
      603.123
    • 6
      0.997
      295.472
    • 7
      0.996
      6.153
    • 8
      0.994
      70.836
    • 9
      0.993
      47.455
    • 10
      0.990
      47.599
    • 11
      0.989
      115.000
    • 12
      0.987
      275.514
    • 13
      0.986
      76.818
    • 14
      0.984
      229.000
    • 15
      0.983
      210.705
    • 16
      0.980
      239.927
    • 17
      0.977
      48.233
    • 18
      0.976
      6.152
    • 19
      0.975
      50.827
    • 20
      0.974
      48.381
    • 21
      0.973
      147.976
    • 22
      0.972
      1.015
    • 23
      0.971
      48.531
    • 24
      0.970
      459.149
    • 25
      0.967
      48.731
    • 26
      0.966
      79.631
    • 27
      0.964
      135.501
    • 28
      0.961
      110.430
    • 29
      0.959
      10.407
    • 30
      0.958
      49.189
    • 31
      0.955
      49.344
    • 32
      0.952
      59.984
    • 33
      0.951
      130.252
    • 34
      0.950
      335.149
    • 35
      0.949
      1.015
    • 36
      0.948
      49.708
    • 37
      0.947
      70.675
    • 38
      0.945
      60.428
    • 39
      0.942
      50.025
    • 40
      0.939
      50.185
    • 41
      0.938
      10.640
    • 42
      0.936
      50.827
    • 43
      0.935
      74.833
    • 44
      0.931
      10.720
    • 45
      0.930
      1.405K
    • 46
      0.926
      1.015
    • 47
      0.925
      10.790
    • 48
      0.920
      1.004
    • 49
      0.918
      10.872
    • 50
      0.912
      451.965
    • 51
      0.911
      10.956
    • 52
      0.910
      233.565
    • 53
      0.907
      5.000
    • 54
      0.905
      69.566
    • 55
      0.903
      34.215
    • 56
      0.900
      1.010
    • 57
      0.898
      11.114
    • 58
      0.897
      50.827
    • 59
      0.896
      6.000
    • 60
      0.891
      11.202
    • 61
      0.890
      1.004
    • 62
      0.889
      490.696
    • 63
      0.885
      11.278
    • 64
      0.881
      6.000
    • 65
      0.880
      1.015
    • 66
      0.879
      11.355
    • 67
      0.878
      6.000
    • 68
      0.872
      11.446
    • 69
      0.866
      11.525
    • 70
      0.862
      37.880
    • 71
      0.860
      12.610
    • 72
      0.858
      50.827
    • 73
      0.857
      1.015
    • 74
      0.853
      11.701
    • 75
      0.850
      823.529
    • 76
      0.847
      11.784
    • 77
      0.841
      11.868
    • 78
      0.835
      11.953
    • 79
      0.833
      1.015
    • 80
      0.830
      1.004
    • 81
      0.829
      12.040
    • 82
      0.828
      10.000
    • 83
      0.823
      12.127
    • 84
      0.819
      50.827
    • 85
      0.817
      12.216
    • 86
      0.811
      12.307
    • 87
      0.810
      1.015
    • 88
      0.805
      12.399
    • 89
      0.800
      128.954
    • 90
      0.799
      12.492
    • 91
      0.793
      12.586
    • 92
      0.790
      10.000
    • 93
      0.788
      12.666
    • 94
      0.787
      1.015
    • 95
      0.786
      819.905
    • 96
      0.782
      12.763
    • 97
      0.780
      50.827
    • 98
      0.776
      12.862
    • 99
      0.770
      13.966
    • 100
      0.768
      10.000
    • 101
      0.765
      13.047
    • 102
      0.764
      1.015
    • 103
      0.759
      13.150
    • 104
      0.754
      13.237
    • 105
      0.748
      23.343
    • 106
      0.743
      13.433
    • 107
      0.741
      1.015
    • 108
      0.740
      1.004
    • 109
      0.738
      13.524
    • 110
      0.732
      13.635
    • 111
      0.730
      61.662
    • 112
      0.728
      10.000
    • 113
      0.727
      13.729
    • 114
      0.722
      13.824
    • 115
      0.718
      1.015
    • 116
      0.716
      13.940
    • 117
      0.711
      14.038
    • 118
      0.710
      1.004
    • 119
      0.708
      42.372
    • 120
      0.706
      14.137
    • 121
      0.701
      14.238
    • 122
      0.700
      1.302K
    • 123
      0.696
      14.340
    • 124
      0.694
      1.015
    • 125
      0.691
      14.444
    • 126
      0.686
      14.549
    • 127
      0.681
      14.656
    • 128
      0.680
      1.004
    • 129
      0.676
      14.765
    • 130
      0.671
      15.890
    • 131
      0.666
      14.986
    • 132
      0.661
      15.100
    • 133
      0.656
      15.215
    • 134
      0.652
      15.308
    • 135
      0.650
      21.004
    • 136
      0.648
      1.015
    • 137
      0.647
      15.426
    • 138
      0.642
      15.547
    • 139
      0.637
      15.669
    • 140
      0.633
      15.768
    • 141
      0.628
      15.893
    • 142
      0.625
      1.015
    • 143
      0.624
      15.995
    • 144
      0.620
      1.004
    • 145
      0.619
      16.124
    • 146
      0.615
      16.229
    • 147
      0.612
      16.339
    • 148
      0.610
      16.362
    • 149
      0.606
      16.470
    • 150
      0.602
      1.015
    • 151
      0.601
      16.607
    • 152
      0.600
      502.000
    • 153
      0.597
      16.718
    • 154
      0.591
      36.662
    • 155
      0.590
      1.004
    • 156
      0.579
      1.015
    • 157
      0.560
      1.004
    • 158
      0.556
      28.102
    • 159
      0.555
      1.015
    • 160
      0.532
      1.015
    • 161
      0.530
      1.004
    • 162
      0.509
      1.015
    • 163
      0.500
      3.004
    • 164
      0.486
      1.015
    • 165
      0.480
      20.833
    • 166
      0.463
      1.015
    • 167
      0.440
      1.015
    • 168
      0.417
      1.015
    • 169
      0.410
      40.000
    • 170
      0.400
      2.000
    • 171
      0.360
      2.777
    • 172
      0.306
      32.679
    • 173
      0.300
      2.000
    • 174
      0.240
      4.166
    • 175
      0.200
      2.000
    • 176
      0.153
      65.359
    • 177
      0.150
      570.000
    • 178
      0.133
      500.000
    • 179
      0.132
      500.000
    • 180
      0.100
      2.000
    • 181
      0.080
      13.000
    • 182
      0.076
      131.578
    • 183
      0.070
      30.000
    • 184
      0.051
      1.242K
    • 185
      0.050
      20.000
    • 186
      0.038
      263.157
    • 187
      0.030
      35.000
    • 188
      0.025
      80.000
    • 189
      0.020
      25.000
    • 190
      0.019
      526.315
    • 191
      0.015
      60.000
    • 192
      0.011
      1,000.000
    • 193
      0.010
      100.000
    • 194
      0.009
      1.111K
    • 195
      0.008
      299.000
    • 196
      0.007
      300.000
    • 197
      0.006
      300.000
    • 198
      0.002
      3.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      1.010
      35.872
    • 2
      1.011
      5.071K
    • 3
      1.012
      46.796
    • 4
      1.015
      46.657
    • 5
      1.016
      6.148
    • 6
      1.017
      671.000
    • 7
      1.018
      61.376
    • 8
      1.019
      311.000
    • 9
      1.020
      147.846
    • 10
      1.021
      114.000
    • 11
      1.022
      46.336
    • 12
      1.025
      56.023
    • 13
      1.026
      6.148
    • 14
      1.027
      270.459
    • 15
      1.028
      46.064
    • 16
      1.030
      20.035
    • 17
      1.032
      45.884
    • 18
      1.033
      9.747
    • 19
      1.035
      55.626
    • 20
      1.036
      6.148
    • 21
      1.039
      45.574
    • 22
      1.040
      10.684
    • 23
      1.042
      1.014
    • 24
      1.043
      45.398
    • 25
      1.046
      6.148
    • 26
      1.047
      84.929
    • 27
      1.048
      9.606
    • 28
      1.049
      75.923
    • 29
      1.051
      45.051
    • 30
      1.053
      50.797
    • 31
      1.055
      44.879
    • 32
      1.056
      15.681
    • 33
      1.059
      12.467
    • 34
      1.063
      54.010
    • 35
      1.065
      1.014
    • 36
      1.067
      50.521
    • 37
      1.070
      1.003
    • 38
      1.071
      53.604
    • 39
      1.075
      44.040
    • 40
      1.079
      49.082
    • 41
      1.083
      43.714
    • 42
      1.087
      43.552
    • 43
      1.088
      10.273
    • 44
      1.091
      43.392
    • 45
      1.092
      64.953
    • 46
      1.094
      50.111
    • 47
      1.096
      9.190
    • 48
      1.100
      881.440
    • 49
      1.104
      9.123
    • 50
      1.105
      42.922
    • 51
      1.111
      1.014
    • 52
      1.113
      9.049
    • 53
      1.122
      8.975
    • 54
      1.130
      11.027
    • 55
      1.131
      59.701
    • 56
      1.132
      329.339
    • 57
      1.135
      1.014
    • 58
      1.138
      11.997
    • 59
      1.140
      8.832
    • 60
      1.149
      8.763
    • 61
      1.152
      59.152
    • 62
      1.153
      13.628
    • 63
      1.158
      51.624
    • 64
      1.160
      200.671
    • 65
      1.167
      8.626
    • 66
      1.170
      50.797
    • 67
      1.175
      48.205
    • 68
      1.176
      8.560
    • 69
      1.181
      1.014
    • 70
      1.185
      8.494
    • 71
      1.190
      1.003
    • 72
      1.191
      1.015
    • 73
      1.195
      8.430
    • 74
      1.200
      916.442
    • 75
      1.204
      9.380
    • 76
      1.212
      9.490
    • 77
      1.213
      8.303
    • 78
      1.215
      38.692
    • 79
      1.220
      1.003
    • 80
      1.222
      8.242
    • 81
      1.227
      1.014
    • 82
      1.231
      8.181
    • 83
      1.240
      8.121
    • 84
      1.249
      8.062
    • 85
      1.250
      684.357
    • 86
      1.251
      322.869
    • 87
      1.274
      1.014
    • 88
      1.280
      711.716
    • 89
      1.285
      105.400
    • 90
      1.287
      7.770
    • 91
      1.297
      1.014
    • 92
      1.300
      1.647K
    • 93
      1.310
      1.003
    • 94
      1.320
      277.014
    • 95
      1.340
      1.003
    • 96
      1.343
      1.014
    • 97
      1.360
      4.599K
    • 98
      1.366
      1.014
    • 99
      1.370
      1.003
    • 100
      1.380
      150.910
    • 101
      1.390
      383.813
    • 102
      1.395
      2.124K
    • 103
      1.400
      2.389K
    • 104
      1.403
      111.879
    • 105
      1.430
      1.003
    • 106
      1.460
      553.003
    • 107
      1.480
      553.651
    • 108
      1.490
      46.212
    • 109
      1.500
      743.428
    • 110
      1.520
      2.332
    • 111
      1.544
      6.476
    • 112
      1.548
      731.268
    • 113
      1.550
      196.003
    • 114
      1.580
      81.893
    • 115
      1.585
      2.988
    • 116
      1.600
      1.000
    • 117
      1.610
      221.003
    • 118
      1.640
      1.003
    • 119
      1.660
      573.870
    • 120
      1.670
      1.003
    • 121
      1.680
      95.123
    • 122
      1.700
      85.033
    • 123
      1.730
      1.003
    • 124
      1.750
      100.000
    • 125
      1.760
      1.003
    • 126
      1.770
      66.000
    • 127
      1.790
      1.003
    • 128
      1.800
      2.960K
    • 129
      1.820
      1.003
    • 130
      1.850
      1.003
    • 131
      1.880
      1.003
    • 132
      1.883
      1,000.000
    • 133
      1.890
      601.731
    • 134
      1.900
      1.052
    • 135
      1.910
      1.003
    • 136
      1.927
      5.595
    • 137
      1.940
      3.350K
    • 138
      1.950
      458.920
    • 139
      1.960
      41.233
    • 140
      1.970
      1.003
    • 141
      1.990
      197.800
    • 142
      1.998
      49.231
    • 143
      2.000
      4.096K
    • 144
      2.081
      731.268
    • 145
      2.150
      10.990
    • 146
      2.156
      153.154
    • 147
      2.160
      9.601
    • 148
      2.200
      2.988
    • 149
      2.250
      29.482
    • 150
      2.300
      413.576
    • 151
      2.319
      218.368
    • 152
      2.350
      150.937
    • 153
      2.358
      78.916
    • 154
      2.368
      88.781
    • 155
      2.370
      511.000
    • 156
      2.380
      105.222
    • 157
      2.400
      124.691
    • 158
      2.420
      101.888
    • 159
      2.458
      59.187
    • 160
      2.470
      57.802
    • 161
      2.490
      30.000
    • 162
      2.500
      548.430
    • 163
      2.520
      166.899
    • 164
      2.568
      88.781
    • 165
      2.600
      100.940
    • 166
      2.660
      38.000
    • 167
      2.700
      36.744
    • 168
      2.736
      1.029K
    • 169
      2.740
      146.500
    • 170
      2.888
      212.631
    • 171
      2.891
      33.271
    • 172
      2.900
      475.616
    • 173
      2.936
      100.000
    • 174
      2.946
      216.528
    • 175
      3.000
      2.111K
    • 176
      3.019
      43.758
    • 177
      3.096
      731.268
    • 178
      3.100
      72.348
    • 179
      3.176
      9.440
    • 180
      3.200
      20.357
    • 181
      3.300
      83.545
    • 182
      3.333
      1.099
    • 183
      3.377
      103.443
    • 184
      3.400
      70.907
    • 185
      3.500
      814.287
    • 186
      3.600
      28.000
    • 187
      3.700
      192.293
    • 188
      3.800
      5.608K
    • 189
      3.900
      5.431
    • 190
      3.927
      127.931
    • 191
      3.936
      56.480
    • 192
      3.999
      1.250
    • 193
      4.000
      9.026K
    • 194
      4.100
      1.219
    • 195
      4.281
      0.892
    • 196
      4.300
      1.162
    • 197
      4.340
      200.000
    • 198
      4.350
      57.861
    • 199
      4.400
      55.910
    • 200
      4.415
      1.000
    • 201
      4.500
      2.693K
    • 202
      4.700
      2.907K
    • 203
      4.800
      46.419
    • 204
      4.900
      1.020
    • 205
      5.000
      1.297K
    • 206
      5.100
      0.980
    • 207
      5.175
      64.981
    • 208
      5.300
      0.943
    • 209
      5.500
      167.208
    • 210
      5.700
      0.877
    • 211
      5.768
      24.985
    • 212
      5.870
      25.107
    • 213
      5.899
      635.181
    • 214
      5.900
      0.847
    • 215
      6.000
      2.810K
    • 216
      6.100
      0.819
    • 217
      6.300
      0.793
    • 218
      6.415
      0.604
    • 219
      6.500
      1.769
    • 220
      6.671
      1.000
    • 221
      6.700
      0.746
    • 222
      6.837
      5.814
    • 223
      6.856
      14.243
    • 224
      6.900
      0.724
    • 225
      7.000
      1.000
    • 226
      7.100
      0.704
    • 227
      7.300
      0.684
    • 228
      7.420
      5.409
    • 229
      7.500
      1.666
    • 230
      7.700
      0.649
    • 231
      7.780
      14.991
    • 232
      7.900
      0.632
    • 233
      8.000
      6.695K
    • 234
      8.100
      0.617
    • 235
      8.415
      0.453
    • 236
      8.500
      2.467K
    • 237
      8.554
      3.207
    • 238
      8.600
      82.075
    • 239
      8.700
      634.916
    • 240
      9.120
      2.196K
    • 241
      9.230
      100.000
    • 242
      9.276
      54.592
    • 243
      9.702
      65.637
    • 244
      9.870
      24.123
    • 245
      9.888
      635.181
    • 246
      10.000
      112.608
    • 247
      11.500
      29.970
    • 248
      11.600
      10.033
    • 249
      11.743
      50.000
    • 250
      12.000
      594.658
    • 251
      12.200
      16.287
    • 252
      13.000
      6.813
    • 253
      13.500
      20.911
    • 254
      13.860
      100.000
    • 255
      14.000
      17.499
    • 256
      14.014
      65.637
    • 257
      15.000
      90.058
    • 258
      15.500
      24.985
    • 259
      16.000
      9.234
    • 260
      16.012
      0.505
    • 261
      16.600
      0.120
    • 262
      17.935
      0.410
    • 263
      18.000
      10.490
    • 264
      18.552
      27.296
    • 265
      18.810
      5.515
    • 266
      19.000
      4.903
    • 267
      19.353
      50.639
    • 268
      19.800
      0.150
    • 269
      20.000
      47.948
    • 270
      22.000
      5.150
    • 271
      23.500
      20.000
    • 272
      23.680
      104.937
    • 273
      23.800
      4.906
    • 274
      24.794
      43.758
    • 275
      25.000
      368.671
    • 276
      26.671
      1.000
    • 277
      27.000
      19.975
    • 278
      28.000
      0.150
    • 279
      28.880
      22.552
    • 280
      30.000
      30.950
    • 281
      31.000
      2.309
    • 282
      32.000
      15.724
    • 283
      34.900
      4.834
    • 284
      35.000
      1.000
    • 285
      35.400
      1.000
    • 286
      36.000
      6.545
    • 287
      37.104
      13.648
    • 288
      38.000
      0.200
    • 289
      39.000
      0.120
    • 290
      39.200
      968.545
    • 291
      40.000
      390.874
    • 292
      41.000
      1.304
    • 293
      42.500
      8.749
    • 294
      45.000
      0.100
    • 295
      46.671
      1.045
    • 296
      50.000
      330.653
    • 297
      51.000
      0.500
    • 298
      55.000
      0.100
    • 299
      68.000
      295.987
    • 300
      71.000
      4.850
    • 301
      75.000
      677.100
    • 302
      76.190
      119.928
    • 303
      77.000
      594.895
    • 304
      77.900
      50.000
    • 305
      96.000
      49.970
    • 306
      120.000
      239.189
    • 307
      130.000
      100.126
    • 308
      145.000
      0.100
    • 309
      160.000
      342.087
    • 310
      245.000
      0.100
    • 311
      300.000
      1.099
    • 312
      450.000
      0.100
    • 313
      800.000
      0.100
    • 314
      888.000
      2.298
    • 315
      1,000.000
      2.000
    • 316
      1,450.000
      0.100
    • 317
      8,888.000
      2.000

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(WTC)
    22:50:231.0054.476907
    22:50:171.00616.184037
    22:50:111.00543.933647
    22:50:031.0062.409642
    22:49:571.00625.680840
    22:49:501.00519.551463
    22:49:471.0051.049194
    22:49:421.0062.208825
    22:49:401.00520.279740
    22:49:341.00521.504275
    22:49:301.00517.611601
    22:49:231.00533.536408
    22:49:211.00729.003973
    22:49:131.00620.216994
    22:49:101.00637.756483
    22:49:031.00526.667399
    22:49:001.00622.639420
    22:48:531.0071.763773
    22:48:471.0077.427570
    22:48:421.0073.214681
    22:48:361.00724.768810
    22:48:311.00820.373592
    22:48:241.00923.872451
    22:48:191.00924.666048
    22:48:141.00836.502949
    22:48:101.0089.635264
    22:48:011.00518.440302
    22:47:561.00542.382919
    22:47:521.00725.997006
    22:47:471.0072.914837
    22:47:421.00613.138521
    22:47:371.00627.147302
    22:47:291.00611.902476
    22:47:241.00811.569276
    22:47:211.0093.283681
    22:47:151.0085.859031
    22:47:081.00728.752636
    22:47:041.0066.344147
    22:47:001.00729.832627
    22:46:541.00529.173336
    22:46:471.00611.386484
    22:46:431.00829.728234
    22:46:391.00917.814004
    22:46:351.00927.346155
    22:46:291.00914.311278
    22:46:241.0098.134987
    22:46:181.0069.955434
    22:46:141.00529.173737
    22:46:111.00714.822369
    22:46:081.0075.560168
    22:46:041.0075.125014
    22:45:581.0083.963412
    22:45:521.0073.542791
    22:45:481.00729.318738
    22:45:461.00516.206875
    22:45:401.00647.794412
    22:45:321.00523.087825
    22:45:281.0081.158270
    22:45:191.00917.825876
    22:45:161.00739.560152