Giao ngayGiá tham chiếu
XMR/USDT
202.71
Giá gần nhất được giao dịch (USDT)
+1.22%
Thay đổi trong 24 giờ
202.41
Giá tham chiếu (USDT)
207.74
Mức giá cao nhất trong 24h (USDT)
194.56
Mức giá thấp nhất trong 24h (USDT)
61,194
Khối lượng giao dịch trong 24h (XMR)
$12.42M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 202.59
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      202.50
      0.181
    • 2
      202.49
      0.096
    • 3
      202.48
      3.500
    • 4
      202.30
      9.796
    • 5
      202.29
      2.962
    • 6
      202.27
      1.590
    • 7
      202.26
      11.871
    • 8
      202.24
      0.005
    • 9
      202.21
      12.089
    • 10
      202.13
      1.100
    • 11
      202.08
      1.279
    • 12
      201.96
      3.700
    • 13
      201.92
      0.700
    • 14
      201.90
      1.518
    • 15
      201.87
      1.120
    • 16
      201.78
      1.518
    • 17
      201.73
      15.600
    • 18
      201.67
      0.247
    • 19
      201.60
      0.033
    • 20
      201.58
      30.911
    • 21
      201.54
      0.280
    • 22
      201.53
      1.668
    • 23
      201.51
      0.099
    • 24
      201.32
      0.024
    • 25
      201.15
      0.350
    • 26
      201.10
      303.500
    • 27
      201.03
      0.049
    • 28
      200.75
      0.010
    • 29
      200.71
      0.140
    • 30
      200.70
      0.794
    • 31
      200.56
      0.140
    • 32
      200.50
      9.100
    • 33
      200.35
      0.140
    • 34
      200.32
      0.499
    • 35
      200.20
      0.795
    • 36
      200.00
      0.130
    • 37
      199.91
      0.100
    • 38
      199.81
      0.500
    • 39
      199.54
      0.039
    • 40
      199.50
      0.033
    • 41
      199.33
      124.000
    • 42
      199.20
      0.050
    • 43
      199.12
      0.250
    • 44
      199.11
      0.724
    • 45
      199.05
      0.010
    • 46
      199.00
      1.047
    • 47
      198.94
      0.250
    • 48
      198.93
      2.239
    • 49
      198.73
      0.011
    • 50
      198.63
      0.250
    • 51
      198.52
      0.180
    • 52
      198.38
      2.864
    • 53
      198.33
      0.010
    • 54
      198.17
      0.350
    • 55
      198.16
      0.795
    • 56
      197.88
      0.350
    • 57
      197.87
      0.942
    • 58
      197.45
      0.350
    • 59
      197.44
      0.506
    • 60
      197.40
      0.033
    • 61
      197.38
      0.050
    • 62
      197.14
      0.260
    • 63
      197.07
      0.350
    • 64
      197.06
      30.500
    • 65
      197.00
      0.309
    • 66
      196.93
      0.538
    • 67
      196.68
      0.350
    • 68
      196.67
      15.200
    • 69
      196.50
      15.723
    • 70
      196.49
      0.508
    • 71
      196.27
      0.499
    • 72
      196.12
      0.795
    • 73
      195.94
      0.010
    • 74
      195.93
      0.011
    • 75
      195.77
      0.340
    • 76
      195.59
      0.051
    • 77
      195.30
      0.033
    • 78
      195.19
      0.235
    • 79
      195.00
      0.059
    • 80
      194.43
      0.745
    • 81
      194.08
      0.795
    • 82
      193.81
      0.051
    • 83
      193.58
      0.010
    • 84
      193.37
      0.517
    • 85
      193.20
      0.033
    • 86
      193.17
      0.011
    • 87
      192.87
      0.010
    • 88
      192.64
      0.373
    • 89
      192.62
      0.519
    • 90
      192.45
      0.722
    • 91
      192.23
      0.499
    • 92
      192.21
      2.735
    • 93
      192.04
      0.847
    • 94
      191.76
      0.766
    • 95
      191.58
      0.302
    • 96
      191.24
      0.010
    • 97
      191.10
      0.033
    • 98
      190.45
      0.011
    • 99
      190.41
      0.525
    • 100
      190.30
      0.052
    • 101
      190.00
      1.380
    • 102
      189.00
      0.033
    • 103
      188.94
      0.010
    • 104
      188.56
      0.053
    • 105
      188.25
      3.103
    • 106
      188.14
      0.531
    • 107
      187.92
      0.532
    • 108
      187.76
      0.011
    • 109
      187.64
      0.010
    • 110
      187.15
      0.080
    • 111
      187.14
      0.534
    • 112
      186.87
      0.010
    • 113
      186.85
      0.053
    • 114
      186.66
      0.010
    • 115
      186.00
      28.955
    • 116
      185.17
      0.092
    • 117
      185.15
      0.054
    • 118
      185.11
      0.011
    • 119
      185.00
      0.091
    • 120
      184.41
      0.010
    • 121
      183.46
      0.054
    • 122
      183.40
      0.278
    • 123
      183.34
      0.545
    • 124
      182.50
      0.011
    • 125
      182.42
      0.164
    • 126
      182.41
      0.164
    • 127
      182.40
      2.578
    • 128
      182.19
      0.010
    • 129
      182.18
      0.181
    • 130
      181.90
      1.292
    • 131
      181.88
      1.292
    • 132
      181.79
      0.055
    • 133
      181.75
      0.385
    • 134
      181.44
      1.295
    • 135
      181.20
      1.000
    • 136
      181.11
      0.552
    • 137
      181.10
      0.232
    • 138
      181.07
      0.010
    • 139
      181.00
      0.100
    • 140
      180.30
      0.099
    • 141
      180.14
      0.610
    • 142
      180.00
      9.278
    • 143
      179.93
      0.011
    • 144
      179.76
      0.451
    • 145
      178.50
      0.056
    • 146
      178.10
      16.572
    • 147
      177.87
      1.321
    • 148
      177.39
      0.011
    • 149
      177.30
      0.056
    • 150
      176.88
      0.056
    • 151
      175.44
      0.010
    • 152
      175.27
      0.057
    • 153
      175.25
      0.250
    • 154
      175.00
      0.059
    • 155
      174.89
      0.011
    • 156
      174.88
      0.571
    • 157
      174.06
      0.344
    • 158
      174.05
      1.340
    • 159
      173.67
      0.057
    • 160
      172.83
      0.696
    • 161
      172.43
      0.011
    • 162
      172.09
      0.058
    • 163
      171.82
      1.000
    • 164
      171.79
      0.582
    • 165
      170.52
      0.058
    • 166
      170.01
      0.352
    • 167
      170.00
      12.374
    • 168
      169.65
      0.010
    • 169
      168.97
      0.059
    • 170
      168.92
      0.118
    • 171
      168.00
      1.051
    • 172
      167.44
      0.059
    • 173
      165.91
      0.060
    • 174
      165.00
      1.734
    • 175
      164.40
      0.060
    • 176
      162.91
      0.061
    • 177
      161.42
      0.061
    • 178
      160.02
      0.749
    • 179
      160.01
      0.562
    • 180
      160.00
      3.744
    • 181
      159.95
      0.062
    • 182
      159.00
      0.251
    • 183
      158.50
      0.063
    • 184
      157.06
      0.063
    • 185
      155.63
      0.064
    • 186
      155.00
      0.059
    • 187
      154.21
      0.064
    • 188
      152.81
      0.065
    • 189
      151.65
      0.010
    • 190
      151.42
      0.066
    • 191
      150.04
      0.066
    • 192
      150.01
      0.699
    • 193
      150.00
      5.077
    • 194
      148.67
      0.067
    • 195
      147.32
      0.067
    • 196
      145.98
      0.068
    • 197
      145.00
      0.059
    • 198
      144.65
      0.069
    • 199
      143.34
      0.069
    • 200
      142.03
      0.070
    • 201
      140.74
      0.071
    • 202
      140.00
      2.079
    • 203
      139.46
      0.071
    • 204
      138.19
      0.072
    • 205
      137.00
      0.373
    • 206
      136.93
      0.073
    • 207
      135.68
      0.073
    • 208
      135.00
      0.059
    • 209
      134.45
      0.074
    • 210
      133.66
      0.010
    • 211
      133.23
      0.075
    • 212
      133.00
      0.150
    • 213
      132.01
      0.075
    • 214
      130.81
      0.076
    • 215
      130.00
      0.059
    • 216
      129.62
      0.077
    • 217
      128.44
      0.077
    • 218
      127.27
      0.078
    • 219
      126.12
      0.079
    • 220
      125.00
      0.070
    • 221
      124.97
      0.080
    • 222
      124.56
      0.082
    • 223
      123.83
      0.080
    • 224
      122.70
      0.081
    • 225
      121.59
      0.082
    • 226
      121.13
      0.488
    • 227
      120.00
      1.079
    • 228
      116.00
      0.030
    • 229
      115.67
      0.010
    • 230
      115.00
      2.059
    • 231
      111.13
      0.399
    • 232
      110.00
      0.059
    • 233
      107.00
      0.050
    • 234
      105.00
      0.075
    • 235
      104.00
      0.276
    • 236
      102.80
      0.300
    • 237
      102.00
      1.200
    • 238
      100.00
      1.317
    • 239
      96.00
      0.502
    • 240
      93.00
      0.035
    • 241
      90.00
      2.300
    • 242
      85.00
      0.051
    • 243
      83.16
      1.090
    • 244
      80.00
      2.000
    • 245
      77.00
      0.011
    • 246
      75.00
      0.020
    • 247
      73.00
      0.100
    • 248
      66.00
      0.050
    • 249
      65.68
      0.159
    • 250
      60.00
      0.251
    • 251
      59.00
      0.191
    • 252
      58.88
      3.507
    • 253
      58.00
      0.195
    • 254
      57.00
      0.198
    • 255
      56.00
      0.202
    • 256
      55.00
      10.805
    • 257
      54.00
      0.209
    • 258
      53.00
      0.213
    • 259
      52.00
      0.217
    • 260
      51.60
      0.050
    • 261
      51.00
      0.221
    • 262
      50.00
      0.311
    • 263
      49.00
      0.231
    • 264
      48.00
      0.235
    • 265
      47.00
      0.240
    • 266
      46.00
      0.296
    • 267
      45.00
      0.251
    • 268
      44.00
      0.257
    • 269
      43.00
      0.263
    • 270
      42.00
      0.269
    • 271
      41.00
      0.276
    • 272
      40.00
      0.377
    • 273
      39.00
      0.290
    • 274
      38.00
      0.297
    • 275
      37.00
      0.305
    • 276
      36.00
      0.314
    • 277
      35.00
      0.323
    • 278
      34.32
      0.145
    • 279
      34.00
      0.332
    • 280
      33.00
      0.393
    • 281
      32.00
      0.353
    • 282
      31.00
      0.365
    • 283
      30.00
      0.503
    • 284
      29.00
      0.390
    • 285
      28.00
      0.404
    • 286
      27.00
      0.419
    • 287
      26.00
      0.435
    • 288
      25.22
      958.397
    • 289
      25.00
      0.462
    • 290
      24.00
      0.471
    • 291
      23.00
      0.492
    • 292
      22.00
      0.514
    • 293
      21.00
      0.539
    • 294
      20.00
      2.774
    • 295
      19.00
      0.595
    • 296
      18.00
      0.573
    • 297
      17.00
      0.607
    • 298
      16.00
      0.644
    • 299
      15.00
      0.687
    • 300
      14.00
      0.737
    • 301
      13.00
      0.793
    • 302
      12.00
      0.859
    • 303
      11.00
      0.938
    • 304
      10.00
      1.409
    • 305
      9.00
      1.146
    • 306
      8.00
      1.289
    • 307
      7.00
      1.474
    • 308
      6.00
      31.719
    • 309
      5.00
      3.218
    • 310
      4.00
      2.579
    • 311
      3.00
      3.606
    • 312
      2.00
      6.159
    • 313
      1.00
      19.094
    • 314
      0.80
      10.000
    • 315
      0.50
      24.638
    • 316
      0.30
      8.666
    • 317
      0.16
      500.000
    • 318
      0.15
      10.000
    • 319
      0.10
      326.218
    • 320
      0.08
      21.170
    • 321
      0.05
      1,000.000
    • 322
      0.03
      403.333
    • 323
      0.02
      2.000
    • 324
      0.01
      24.795K
    • Giá
    • Giá
    • Số tiền
    • 1
      202.80
      0.520
    • 2
      202.81
      4.531
    • 3
      202.84
      0.126
    • 4
      202.85
      9.119
    • 5
      202.86
      0.400
    • 6
      202.87
      13.647
    • 7
      202.96
      2.961
    • 8
      203.01
      11.475
    • 9
      203.05
      30.900
    • 10
      203.25
      0.700
    • 11
      203.30
      3.700
    • 12
      203.37
      1.330
    • 13
      203.63
      11.616
    • 14
      203.75
      0.340
    • 15
      203.76
      2.736
    • 16
      203.78
      50.000
    • 17
      203.87
      0.280
    • 18
      203.88
      0.024
    • 19
      204.01
      314.000
    • 20
      204.16
      1.981
    • 21
      204.22
      0.247
    • 22
      204.42
      122.900
    • 23
      204.65
      0.010
    • 24
      205.13
      0.049
    • 25
      205.30
      0.100
    • 26
      205.64
      0.480
    • 27
      205.65
      20.270
    • 28
      205.67
      0.010
    • 29
      205.80
      0.033
    • 30
      206.29
      0.480
    • 31
      206.30
      21.261
    • 32
      206.31
      0.480
    • 33
      206.32
      0.795
    • 34
      206.62
      0.480
    • 35
      206.73
      0.170
    • 36
      206.86
      0.001
    • 37
      206.91
      0.480
    • 38
      206.97
      0.150
    • 39
      207.01
      0.048
    • 40
      207.30
      0.140
    • 41
      207.38
      0.010
    • 42
      207.44
      0.494
    • 43
      207.63
      30.000
    • 44
      207.86
      0.480
    • 45
      207.87
      1.968
    • 46
      207.90
      0.033
    • 47
      207.98
      0.140
    • 48
      208.17
      0.240
    • 49
      208.18
      0.010
    • 50
      208.35
      0.480
    • 51
      208.36
      0.795
    • 52
      208.41
      0.140
    • 53
      208.42
      0.498
    • 54
      208.59
      0.140
    • 55
      208.60
      164.165
    • 56
      208.62
      0.280
    • 57
      208.67
      0.058
    • 58
      208.68
      0.140
    • 59
      208.69
      1.946
    • 60
      208.92
      0.048
    • 61
      208.96
      0.140
    • 62
      209.21
      0.140
    • 63
      209.30
      0.010
    • 64
      209.62
      0.310
    • 65
      209.73
      1.951
    • 66
      210.00
      4.910
    • 67
      210.27
      1.946
    • 68
      210.34
      0.792
    • 69
      210.35
      0.010
    • 70
      210.40
      0.795
    • 71
      210.72
      0.010
    • 72
      210.84
      3.930
    • 73
      211.18
      15.500
    • 74
      211.23
      35.034
    • 75
      211.47
      0.241
    • 76
      211.62
      0.010
    • 77
      212.02
      0.010
    • 78
      212.44
      0.795
    • 79
      212.47
      0.498
    • 80
      212.56
      5.740
    • 81
      212.63
      0.482
    • 82
      212.78
      0.047
    • 83
      213.29
      0.010
    • 84
      213.36
      0.010
    • 85
      213.69
      0.484
    • 86
      213.95
      0.010
    • 87
      214.12
      5.740
    • 88
      214.44
      0.487
    • 89
      214.48
      0.795
    • 90
      214.73
      0.047
    • 91
      215.00
      0.059
    • 92
      215.68
      5.740
    • 93
      215.89
      0.010
    • 94
      216.21
      0.714
    • 95
      216.26
      0.462
    • 96
      216.27
      0.010
    • 97
      216.41
      0.010
    • 98
      216.53
      0.795
    • 99
      216.70
      0.046
    • 100
      217.24
      5.740
    • 101
      217.95
      0.470
    • 102
      218.52
      6.693
    • 103
      218.57
      0.795
    • 104
      218.60
      0.010
    • 105
      218.69
      0.046
    • 106
      218.80
      5.740
    • 107
      218.81
      0.010
    • 108
      219.00
      11.573
    • 109
      219.50
      0.010
    • 110
      220.00
      0.814
    • 111
      220.36
      5.740
    • 112
      220.44
      0.584
    • 113
      220.61
      0.795
    • 114
      220.70
      0.045
    • 115
      220.81
      0.468
    • 116
      220.93
      0.010
    • 117
      221.19
      0.010
    • 118
      221.92
      5.740
    • 119
      222.47
      0.245
    • 120
      222.64
      0.010
    • 121
      222.65
      0.795
    • 122
      222.73
      0.045
    • 123
      223.25
      0.010
    • 124
      223.40
      0.458
    • 125
      223.48
      5.740
    • 126
      223.63
      0.010
    • 127
      223.89
      0.010
    • 128
      223.96
      0.466
    • 129
      224.69
      0.795
    • 130
      224.77
      0.044
    • 131
      225.00
      0.359
    • 132
      225.04
      5.740
    • 133
      225.58
      0.010
    • 134
      225.83
      0.021
    • 135
      226.00
      0.567
    • 136
      226.60
      5.740
    • 137
      226.62
      0.010
    • 138
      226.73
      0.795
    • 139
      226.83
      0.044
    • 140
      227.00
      1.000
    • 141
      227.90
      0.010
    • 142
      228.16
      6.194
    • 143
      228.77
      0.795
    • 144
      228.92
      0.044
    • 145
      228.98
      0.447
    • 146
      229.06
      0.010
    • 147
      229.38
      0.010
    • 148
      229.72
      5.740
    • 149
      230.00
      0.069
    • 150
      230.23
      0.010
    • 151
      230.81
      0.795
    • 152
      231.28
      5.740
    • 153
      231.29
      0.177
    • 154
      232.14
      0.011
    • 155
      232.18
      0.010
    • 156
      232.33
      0.010
    • 157
      232.55
      0.010
    • 158
      232.84
      5.740
    • 159
      232.85
      0.795
    • 160
      233.00
      0.172
    • 161
      233.07
      0.010
    • 162
      233.14
      0.043
    • 163
      233.81
      0.108
    • 164
      233.91
      0.446
    • 165
      234.30
      0.011
    • 166
      234.40
      5.740
    • 167
      234.70
      0.436
    • 168
      234.88
      0.010
    • 169
      234.89
      0.795
    • 170
      235.00
      1.455
    • 171
      235.01
      0.010
    • 172
      235.18
      0.108
    • 173
      235.29
      0.042
    • 174
      235.50
      0.048
    • 175
      235.65
      0.010
    • 176
      235.75
      0.439
    • 177
      235.96
      5.740
    • 178
      236.48
      140.011
    • 179
      236.56
      0.107
    • 180
      236.93
      0.795
    • 181
      237.20
      0.010
    • 182
      237.44
      0.042
    • 183
      237.52
      5.740
    • 184
      237.88
      0.010
    • 185
      237.95
      0.107
    • 186
      238.18
      0.074
    • 187
      238.68
      0.011
    • 188
      238.97
      0.795
    • 189
      239.00
      1.531
    • 190
      239.02
      0.010
    • 191
      239.08
      5.740
    • 192
      239.34
      0.106
    • 193
      239.53
      0.010
    • 194
      239.63
      0.042
    • 195
      239.99
      4.575
    • 196
      240.00
      0.186
    • 197
      240.09
      0.001
    • 198
      240.54
      0.010
    • 199
      240.57
      0.426
    • 200
      240.64
      5.740
    • 201
      240.76
      0.105
    • 202
      240.78
      0.010
    • 203
      240.90
      0.011
    • 204
      241.02
      0.795
    • 205
      241.62
      0.010
    • 206
      241.83
      0.041
    • 207
      241.86
      0.010
    • 208
      242.17
      0.105
    • 209
      242.20
      5.740
    • 210
      242.28
      0.010
    • 211
      242.44
      0.010
    • 212
      243.00
      0.303
    • 213
      243.06
      0.795
    • 214
      243.14
      0.011
    • 215
      243.25
      0.130
    • 216
      243.59
      0.104
    • 217
      243.60
      0.424
    • 218
      243.72
      0.010
    • 219
      243.76
      5.740
    • 220
      243.90
      0.164
    • 221
      244.00
      0.118
    • 222
      244.04
      0.041
    • 223
      244.09
      0.082
    • 224
      244.18
      0.010
    • 225
      244.30
      0.427
    • 226
      244.58
      0.010
    • 227
      244.98
      0.988
    • 228
      245.00
      41.570
    • 229
      245.02
      0.103
    • 230
      245.10
      0.795
    • 231
      245.32
      5.782
    • 232
      245.41
      0.011
    • 233
      245.91
      0.010
    • 234
      246.29
      0.041
    • 235
      246.45
      0.103
    • 236
      246.51
      0.010
    • 237
      246.58
      0.415
    • 238
      246.67
      0.242
    • 239
      246.69
      0.010
    • 240
      246.88
      5.740
    • 241
      246.91
      0.010
    • 242
      247.00
      0.922
    • 243
      247.14
      0.795
    • 244
      247.33
      28.000
    • 245
      247.69
      0.011
    • 246
      247.80
      2.430
    • 247
      247.88
      8.405
    • 248
      247.89
      0.102
    • 249
      248.00
      2.000
    • 250
      248.25
      0.010
    • 251
      248.44
      5.740
    • 252
      248.55
      0.040
    • 253
      248.83
      0.010
    • 254
      249.00
      42.565
    • 255
      249.02
      5.706
    • 256
      249.18
      0.795
    • 257
      249.25
      0.010
    • 258
      249.34
      0.102
    • 259
      249.43
      0.010
    • 260
      249.70
      0.010
    • 261
      249.76
      0.058
    • 262
      249.98
      5.000
    • 263
      249.99
      14.910
    • 264
      250.00
      76.014
    • 265
      250.80
      0.101
    • 266
      250.83
      0.040
    • 267
      251.00
      2.501
    • 268
      251.16
      0.010
    • 269
      251.22
      0.795
    • 270
      251.62
      0.010
    • 271
      251.71
      0.411
    • 272
      251.89
      0.033
    • 273
      252.00
      10.000
    • 274
      252.28
      0.100
    • 275
      252.38
      0.011
    • 276
      252.74
      0.416
    • 277
      252.93
      3.243
    • 278
      252.99
      0.010
    • 279
      253.13
      0.039
    • 280
      253.26
      0.795
    • 281
      253.48
      0.010
    • 282
      253.76
      0.100
    • 283
      254.01
      0.010
    • 284
      254.06
      0.240
    • 285
      254.22
      1.647
    • 286
      254.79
      0.011
    • 287
      255.00
      0.364
    • 288
      255.15
      0.409
    • 289
      255.30
      0.795
    • 290
      255.46
      0.039
    • 291
      255.81
      0.010
    • 292
      255.83
      0.010
    • 293
      256.00
      10.493
    • 294
      256.21
      0.010
    • 295
      256.43
      0.010
    • 296
      256.61
      0.010
    • 297
      257.22
      0.011
    • 298
      257.34
      0.795
    • 299
      257.81
      0.039
    • 300
      257.88
      8.405
    • 301
      258.00
      2.403
    • 302
      258.13
      0.010
    • 303
      258.52
      1.944
    • 304
      258.87
      0.010
    • 305
      258.95
      0.010
    • 306
      259.06
      0.395
    • 307
      259.38
      0.795
    • 308
      259.62
      0.010
    • 309
      259.67
      0.011
    • 310
      260.00
      0.686
    • 311
      260.10
      0.397
    • 312
      260.17
      0.038
    • 313
      260.28
      0.010
    • 314
      260.46
      0.010
    • 315
      260.95
      0.212
    • 316
      261.00
      0.480
    • 317
      261.33
      0.010
    • 318
      261.42
      0.795
    • 319
      262.10
      0.010
    • 320
      262.15
      0.011
    • 321
      262.57
      0.038
    • 322
      262.79
      0.010
    • 323
      262.90
      0.999
    • 324
      263.46
      0.795
    • 325
      263.81
      0.010
    • 326
      264.00
      0.010
    • 327
      264.42
      0.010
    • 328
      264.65
      0.011
    • 329
      264.97
      0.014
    • 330
      264.98
      0.038
    • 331
      265.00
      20.595
    • 332
      265.11
      0.010
    • 333
      265.30
      0.010
    • 334
      265.51
      0.795
    • 335
      265.54
      0.386
    • 336
      266.32
      0.010
    • 337
      266.47
      0.392
    • 338
      267.18
      0.011
    • 339
      267.41
      0.037
    • 340
      267.44
      0.010
    • 341
      267.55
      0.795
    • 342
      267.78
      0.010
    • 343
      268.00
      0.949
    • 344
      268.54
      0.010
    • 345
      268.76
      0.385
    • 346
      268.85
      0.010
    • 347
      269.59
      0.795
    • 348
      269.72
      0.011
    • 349
      269.76
      0.010
    • 350
      269.87
      0.037
    • 351
      270.00
      21.962
    • 352
      270.36
      5.457
    • 353
      270.43
      0.014
    • 354
      271.00
      1.097
    • 355
      271.41
      0.010
    • 356
      271.61
      0.010
    • 357
      271.63
      0.795
    • 358
      271.81
      0.010
    • 359
      272.00
      2.000
    • 360
      272.09
      0.010
    • 361
      272.18
      0.376
    • 362
      272.30
      0.011
    • 363
      272.35
      0.037
    • 364
      272.90
      0.010
    • 365
      273.37
      0.014
    • 366
      273.67
      0.795
    • 367
      273.99
      0.010
    • 368
      274.00
      0.403
    • 369
      274.41
      0.010
    • 370
      274.84
      0.036
    • 371
      274.89
      0.011
    • 372
      275.00
      3.832
    • 373
      275.03
      50.543
    • 374
      275.13
      0.010
    • 375
      275.49
      0.010
    • 376
      275.71
      0.795
    • 377
      275.89
      0.014
    • 378
      276.59
      0.010
    • 379
      276.74
      0.010
    • 380
      277.00
      38.177
    • 381
      277.36
      0.999
    • 382
      277.37
      0.036
    • 383
      277.52
      0.011
    • 384
      277.61
      0.010
    • 385
      277.71
      0.372
    • 386
      277.75
      0.795
    • 387
      278.00
      2.000
    • 388
      278.30
      0.375
    • 389
      278.48
      0.010
    • 390
      278.98
      0.367
    • 391
      279.06
      0.010
    • 392
      279.22
      0.010
    • 393
      279.39
      0.001
    • 394
      279.41
      39.442
    • 395
      279.43
      0.010
    • 396
      279.79
      0.795
    • 397
      279.92
      0.036
    • 398
      280.00
      18.997
    • 399
      280.16
      0.011
    • 400
      280.52
      0.286

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(XMR)
    00:47:10202.590.000007
    00:47:10202.593.482100
    00:47:06202.590.017893
    00:47:05202.4711.496135
    00:47:04202.541.952024
    00:47:04202.533.500000
    00:47:00202.3312.445727
    00:47:00202.420.520000
    00:46:53202.270.024228
    00:46:46202.280.066558
    00:46:38202.283.500000
    00:46:36202.2611.168269
    00:46:35202.250.015161
    00:46:35202.250.498054
    00:46:35202.250.432987
    00:46:35202.2519.658145
    00:46:35202.250.063584
    00:46:35202.250.062890
    00:46:35202.250.435441
    00:46:35202.253.028872
    00:46:15202.250.035687
    00:46:15202.250.055094
    00:46:11202.310.095324
    00:46:11202.240.790000
    00:46:02202.355.842990
    00:45:47202.412.139489
    00:45:44202.463.727111
    00:45:38202.5321.410631
    00:45:34202.570.089256
    00:45:34202.2723.280099
    00:45:34202.311.410000
    00:45:34202.320.010000
    00:45:34202.380.494120
    00:45:34202.419.999282
    00:45:34202.422.959090
    00:45:34202.5112.146639
    00:45:34202.610.062882
    00:45:34202.513.453361
    00:45:34202.571.031306
    00:45:34202.591.637090
    00:45:34202.593.500000
    00:45:34202.600.409530
    00:45:34202.600.520000
    00:45:34202.610.055082
    00:45:34202.751.794110
    00:45:34202.751.705890
    00:45:34202.690.847056
    00:45:25202.514.757908
    00:45:24202.5812.924375
    00:45:24202.630.660710
    00:45:24202.630.075800
    00:45:24202.630.071616
    00:45:24202.630.075800
    00:45:24202.630.075800
    00:45:20202.9024.799094
    00:45:20202.750.128423
    00:45:20202.750.151575
    00:45:20202.820.000002
    00:45:20202.820.130000
    00:45:20202.820.219998