Giao ngayGiá tham chiếu
YFI/USDT
24,791
Giá gần nhất được giao dịch (USDT)
+0.49%
Thay đổi trong 24 giờ
24,791
Giá tham chiếu (USDT)
25,495
Mức giá cao nhất trong 24h (USDT)
23,338
Mức giá thấp nhất trong 24h (USDT)
348
Khối lượng giao dịch trong 24h (YFI)
$8.62M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 24,791
    Các lệnh
    Độ chính xác1
    • 1
    • 10
    • 100
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      24,786
      0.010
    • 2
      24,783
      0.009
    • 3
      24,778
      0.001
    • 4
      24,777
      0.016
    • 5
      24,772
      0.060
    • 6
      24,762
      0.023
    • 7
      24,761
      0.016
    • 8
      24,759
      0.141
    • 9
      24,758
      0.060
    • 10
      24,745
      0.132
    • 11
      24,743
      0.277
    • 12
      24,737
      0.001
    • 13
      24,736
      0.246
    • 14
      24,732
      0.392
    • 15
      24,728
      0.002
    • 16
      24,726
      0.001
    • 17
      24,725
      0.197
    • 18
      24,723
      0.069
    • 19
      24,700
      0.002
    • 20
      24,699
      0.201
    • 21
      24,692
      1.684
    • 22
      24,680
      0.018
    • 23
      24,664
      0.010
    • 24
      24,652
      0.001
    • 25
      24,644
      0.002
    • 26
      24,625
      0.116
    • 27
      24,620
      0.002
    • 28
      24,615
      0.013
    • 29
      24,613
      1.434
    • 30
      24,576
      0.001
    • 31
      24,549
      0.001
    • 32
      24,538
      1.355
    • 33
      24,530
      0.002
    • 34
      24,509
      0.002
    • 35
      24,496
      0.002
    • 36
      24,486
      0.002
    • 37
      24,479
      0.001
    • 38
      24,451
      0.003
    • 39
      24,440
      1.957
    • 40
      24,420
      0.001
    • 41
      24,404
      0.001
    • 42
      24,399
      0.003
    • 43
      24,398
      0.236
    • 44
      24,396
      0.002
    • 45
      24,358
      0.009
    • 46
      24,357
      0.018
    • 47
      24,345
      0.004
    • 48
      24,343
      0.003
    • 49
      24,320
      0.001
    • 50
      24,317
      0.011
    • 51
      24,316
      0.121
    • 52
      24,307
      0.001
    • 53
      24,303
      0.003
    • 54
      24,261
      0.006
    • 55
      24,244
      0.007
    • 56
      24,237
      0.004
    • 57
      24,218
      0.002
    • 58
      24,208
      0.001
    • 59
      24,207
      0.001
    • 60
      24,188
      0.005
    • 61
      24,187
      0.377
    • 62
      24,177
      0.002
    • 63
      24,171
      0.001
    • 64
      24,161
      0.003
    • 65
      24,147
      0.003
    • 66
      24,141
      0.010
    • 67
      24,140
      0.004
    • 68
      24,136
      0.001
    • 69
      24,126
      0.003
    • 70
      24,116
      0.010
    • 71
      24,084
      0.002
    • 72
      24,081
      0.003
    • 73
      24,080
      0.007
    • 74
      24,044
      0.010
    • 75
      24,017
      0.001
    • 76
      24,015
      0.008
    • 77
      24,014
      1.844
    • 78
      23,984
      0.003
    • 79
      23,972
      0.008
    • 80
      23,971
      0.477
    • 81
      23,967
      0.001
    • 82
      23,951
      0.001
    • 83
      23,900
      0.005
    • 84
      23,865
      0.005
    • 85
      23,864
      0.009
    • 86
      23,829
      0.014
    • 87
      23,828
      0.577
    • 88
      23,799
      0.001
    • 89
      23,787
      0.003
    • 90
      23,767
      0.005
    • 91
      23,759
      0.004
    • 92
      23,758
      0.023
    • 93
      23,757
      0.677
    • 94
      23,748
      0.003
    • 95
      23,745
      0.005
    • 96
      23,732
      0.003
    • 97
      23,687
      0.027
    • 98
      23,686
      0.677
    • 99
      23,658
      0.005
    • 100
      23,651
      0.004
    • 101
      23,650
      0.006
    • 102
      23,632
      0.001
    • 103
      23,616
      0.004
    • 104
      23,615
      0.005
    • 105
      23,593
      0.009
    • 106
      23,466
      0.001
    • 107
      23,440
      0.002
    • 108
      23,438
      0.007
    • 109
      23,301
      0.001
    • 110
      23,228
      0.006
    • 111
      23,227
      0.001
    • 112
      23,215
      2.958
    • 113
      23,140
      0.001
    • 114
      23,137
      0.001
    • 115
      23,019
      0.009
    • 116
      22,990
      0.001
    • 117
      22,975
      0.001
    • 118
      22,814
      0.001
    • 119
      22,812
      0.009
    • 120
      22,700
      0.220
    • 121
      22,654
      0.001
    • 122
      22,607
      0.007
    • 123
      22,580
      0.007
    • 124
      22,500
      0.001
    • 125
      22,495
      0.001
    • 126
      22,404
      0.011
    • 127
      22,345
      0.820
    • 128
      22,337
      0.001
    • 129
      22,326
      0.002
    • 130
      22,324
      1.187
    • 131
      22,237
      1.478
    • 132
      22,203
      0.006
    • 133
      22,180
      0.001
    • 134
      22,108
      0.001
    • 135
      22,024
      0.001
    • 136
      22,000
      0.001
    • 137
      21,870
      0.001
    • 138
      21,859
      0.008
    • 139
      21,800
      0.004
    • 140
      21,716
      0.001
    • 141
      21,580
      0.012
    • 142
      21,564
      0.001
    • 143
      21,500
      0.001
    • 144
      21,413
      0.001
    • 145
      21,262
      0.001
    • 146
      21,113
      0.001
    • 147
      21,076
      0.001
    • 148
      21,000
      0.001
    • 149
      20,965
      0.001
    • 150
      20,818
      0.001
    • 151
      20,672
      0.001
    • 152
      20,588
      0.001
    • 153
      20,527
      0.001
    • 154
      20,500
      0.001
    • 155
      20,382
      0.001
    • 156
      20,239
      0.001
    • 157
      20,097
      0.001
    • 158
      20,045
      0.001
    • 159
      20,039
      0.046
    • 160
      20,000
      0.051
    • 161
      19,956
      0.001
    • 162
      19,858
      0.024
    • 163
      19,816
      0.001
    • 164
      19,677
      0.001
    • 165
      19,539
      0.001
    • 166
      19,500
      0.001
    • 167
      19,402
      0.001
    • 168
      19,013
      0.001
    • 169
      19,000
      0.001
    • 170
      18,985
      0.038
    • 171
      18,500
      0.001
    • 172
      18,200
      0.274
    • 173
      18,186
      0.001
    • 174
      18,011
      0.100
    • 175
      18,000
      0.105
    • 176
      17,981
      0.001
    • 177
      17,500
      0.061
    • 178
      16,985
      0.039
    • 179
      16,949
      0.001
    • 180
      15,918
      0.001
    • 181
      15,784
      0.001
    • 182
      15,000
      0.013
    • 183
      14,886
      0.001
    • 184
      14,400
      0.030
    • 185
      14,000
      0.001
    • 186
      13,854
      0.001
    • 187
      13,382
      0.001
    • 188
      12,823
      0.001
    • 189
      12,000
      0.020
    • 190
      10,000
      0.010
    • 191
      8,000
      0.012
    • 192
      7,599
      0.009
    • 193
      3,127
      0.007
    • 194
      3,088
      0.006
    • 195
      2,854
      0.005
    • 196
      647
      0.040
    • 197
      341
      0.001
    • 198
      147
      0.100
    • 199
      128
      0.108
    • 200
      58
      0.200
    • 201
      15
      0.106
    • 202
      12
      1.000
    • 203
      10
      0.030
    • 204
      4
      3.000
    • 205
      3
      10.317
    • 206
      2
      1.000
    • 207
      1
      290.600
    • Giá
    • Giá
    • Số tiền
    • 1
      24,797
      0.001
    • 2
      24,798
      0.010
    • 3
      24,800
      0.016
    • 4
      24,801
      0.001
    • 5
      24,804
      0.011
    • 6
      24,807
      0.001
    • 7
      24,808
      0.001
    • 8
      24,812
      0.060
    • 9
      24,815
      0.060
    • 10
      24,818
      0.001
    • 11
      24,821
      0.141
    • 12
      24,824
      0.002
    • 13
      24,828
      0.075
    • 14
      24,831
      0.002
    • 15
      24,838
      0.023
    • 16
      24,839
      0.002
    • 17
      24,841
      0.001
    • 18
      24,842
      0.037
    • 19
      24,853
      0.201
    • 20
      24,858
      0.197
    • 21
      24,859
      0.120
    • 22
      24,865
      0.001
    • 23
      24,866
      0.150
    • 24
      24,880
      0.201
    • 25
      24,884
      0.243
    • 26
      24,899
      0.001
    • 27
      24,916
      0.002
    • 28
      24,919
      0.002
    • 29
      24,934
      0.001
    • 30
      24,958
      0.116
    • 31
      24,961
      0.005
    • 32
      24,962
      0.011
    • 33
      24,965
      0.001
    • 34
      24,967
      0.005
    • 35
      24,968
      2.459
    • 36
      24,987
      0.005
    • 37
      24,996
      0.002
    • 38
      25,019
      0.001
    • 39
      25,038
      0.001
    • 40
      25,051
      0.001
    • 41
      25,079
      0.006
    • 42
      25,080
      0.474
    • 43
      25,111
      0.001
    • 44
      25,123
      0.002
    • 45
      25,136
      0.002
    • 46
      25,137
      0.001
    • 47
      25,146
      0.002
    • 48
      25,186
      0.003
    • 49
      25,195
      0.002
    • 50
      25,227
      0.001
    • 51
      25,231
      0.001
    • 52
      25,247
      0.004
    • 53
      25,257
      0.003
    • 54
      25,274
      0.003
    • 55
      25,291
      0.001
    • 56
      25,341
      0.004
    • 57
      25,392
      0.002
    • 58
      25,406
      0.001
    • 59
      25,468
      0.003
    • 60
      25,469
      0.003
    • 61
      25,476
      0.003
    • 62
      25,479
      0.001
    • 63
      25,488
      0.004
    • 64
      25,500
      0.001
    • 65
      25,557
      0.002
    • 66
      25,585
      0.001
    • 67
      25,593
      0.003
    • 68
      25,616
      0.004
    • 69
      25,641
      0.005
    • 70
      25,743
      0.001
    • 71
      25,751
      0.004
    • 72
      25,766
      0.003
    • 73
      25,835
      0.001
    • 74
      25,840
      0.002
    • 75
      25,862
      0.009
    • 76
      25,871
      0.009
    • 77
      25,949
      0.001
    • 78
      25,981
      0.004
    • 79
      26,000
      0.001
    • 80
      26,103
      0.006
    • 81
      26,131
      0.001
    • 82
      26,235
      0.001
    • 83
      26,316
      0.001
    • 84
      26,337
      0.009
    • 85
      26,500
      0.001
    • 86
      26,503
      0.001
    • 87
      26,574
      0.005
    • 88
      26,587
      0.017
    • 89
      26,588
      0.150
    • 90
      26,668
      0.002
    • 91
      26,689
      0.001
    • 92
      26,812
      0.003
    • 93
      26,813
      0.007
    • 94
      26,878
      0.001
    • 95
      26,944
      0.003
    • 96
      27,000
      0.001
    • 97
      27,054
      0.007
    • 98
      27,069
      0.001
    • 99
      27,259
      0.001
    • 100
      27,267
      0.001
    • 101
      27,297
      0.006
    • 102
      27,452
      0.001
    • 103
      27,500
      0.001
    • 104
      27,542
      0.009
    • 105
      27,587
      0.004
    • 106
      27,588
      0.150
    • 107
      27,647
      0.001
    • 108
      27,654
      0.002
    • 109
      27,741
      0.749
    • 110
      27,789
      0.004
    • 111
      27,794
      0.001
    • 112
      27,842
      0.001
    • 113
      27,891
      1.405
    • 114
      27,932
      1.190
    • 115
      28,000
      0.115
    • 116
      28,038
      0.001
    • 117
      28,237
      0.001
    • 118
      28,298
      0.001
    • 119
      28,436
      0.001
    • 120
      28,500
      0.001
    • 121
      28,513
      0.004
    • 122
      28,594
      0.007
    • 123
      28,638
      0.001
    • 124
      28,754
      0.002
    • 125
      28,840
      0.001
    • 126
      28,912
      0.001
    • 127
      29,000
      1.435
    • 128
      29,043
      0.001
    • 129
      29,249
      0.001
    • 130
      29,330
      0.001
    • 131
      29,366
      0.007
    • 132
      29,456
      0.001
    • 133
      29,500
      0.001
    • 134
      29,505
      0.001
    • 135
      29,540
      0.002
    • 136
      29,541
      0.001
    • 137
      29,664
      0.001
    • 138
      29,688
      0.013
    • 139
      29,874
      0.001
    • 140
      30,000
      0.001
    • 141
      30,085
      0.001
    • 142
      30,196
      0.001
    • 143
      30,200
      0.002
    • 144
      30,298
      0.001
    • 145
      30,300
      0.999
    • 146
      30,306
      0.004
    • 147
      30,362
      0.001
    • 148
      30,500
      0.999
    • 149
      30,512
      0.001
    • 150
      30,612
      0.004
    • 151
      30,644
      0.003
    • 152
      30,650
      0.001
    • 153
      30,728
      0.001
    • 154
      30,918
      0.004
    • 155
      30,945
      0.001
    • 156
      30,973
      0.006
    • 157
      31,000
      0.017
    • 158
      31,164
      0.001
    • 159
      31,200
      0.999
    • 160
      31,224
      0.004
    • 161
      31,333
      0.019
    • 162
      31,384
      0.001
    • 163
      31,394
      0.001
    • 164
      31,500
      0.001
    • 165
      31,530
      0.004
    • 166
      31,555
      0.004
    • 167
      31,586
      0.005
    • 168
      31,606
      0.001
    • 169
      31,809
      0.006
    • 170
      31,829
      0.001
    • 171
      31,836
      0.004
    • 172
      32,000
      0.002
    • 173
      32,054
      0.001
    • 174
      32,142
      0.004
    • 175
      32,255
      0.004
    • 176
      32,281
      0.001
    • 177
      32,425
      0.001
    • 178
      32,448
      0.004
    • 179
      32,500
      0.001
    • 180
      32,509
      0.001
    • 181
      32,579
      0.010
    • 182
      32,598
      0.001
    • 183
      32,668
      0.006
    • 184
      32,738
      0.001
    • 185
      32,743
      0.004
    • 186
      32,755
      0.004
    • 187
      32,970
      0.001
    • 188
      33,000
      0.012
    • 189
      33,061
      0.004
    • 190
      33,203
      0.001
    • 191
      33,367
      0.004
    • 192
      33,437
      0.001
    • 193
      33,457
      0.001
    • 194
      33,500
      0.001
    • 195
      33,550
      0.006
    • 196
      33,673
      0.004
    • 197
      33,911
      0.001
    • 198
      33,949
      0.007
    • 199
      33,979
      0.004
    • 200
      33,998
      0.099
    • 201
      34,000
      0.001
    • 202
      34,151
      0.001
    • 203
      34,285
      0.004
    • 204
      34,300
      0.001
    • 205
      34,393
      0.001
    • 206
      34,455
      0.005
    • 207
      34,489
      0.001
    • 208
      34,498
      0.099
    • 209
      34,500
      0.001
    • 210
      34,528
      0.026
    • 211
      34,591
      0.004
    • 212
      34,636
      0.001
    • 213
      34,880
      0.001
    • 214
      34,897
      0.004
    • 215
      34,918
      0.001
    • 216
      34,998
      0.099
    • 217
      35,000
      0.166
    • 218
      35,001
      0.045
    • 219
      35,034
      0.001
    • 220
      35,084
      0.001
    • 221
      35,127
      0.001
    • 222
      35,200
      0.002
    • 223
      35,204
      0.004
    • 224
      35,230
      0.740
    • 225
      35,375
      0.001
    • 226
      35,380
      0.001
    • 227
      35,498
      0.099
    • 228
      35,499
      0.018
    • 229
      35,500
      0.001
    • 230
      35,510
      0.004
    • 231
      35,520
      0.001
    • 232
      35,555
      0.002
    • 233
      35,566
      0.001
    • 234
      35,600
      0.008
    • 235
      35,626
      0.001
    • 236
      35,628
      0.107
    • 237
      35,816
      0.004
    • 238
      35,829
      0.001
    • 239
      35,850
      0.001
    • 240
      35,877
      0.001
    • 241
      35,977
      0.001
    • 242
      35,995
      0.023
    • 243
      35,998
      0.099
    • 244
      36,000
      1.189
    • 245
      36,122
      0.004
    • 246
      36,130
      0.001
    • 247
      36,137
      0.001
    • 248
      36,342
      0.005
    • 249
      36,385
      0.001
    • 250
      36,427
      0.001
    • 251
      36,428
      0.004
    • 252
      36,450
      0.006
    • 253
      36,500
      0.001
    • 254
      36,552
      0.001
    • 255
      36,600
      0.004
    • 256
      36,642
      0.001
    • 257
      36,682
      0.024
    • 258
      36,718
      0.001
    • 259
      36,734
      0.004
    • 260
      36,800
      0.002
    • 261
      36,850
      0.311
    • 262
      36,900
      0.001
    • 263
      36,998
      0.099
    • 264
      37,000
      0.007
    • 265
      37,012
      0.001
    • 266
      37,040
      0.004
    • 267
      37,098
      0.001
    • 268
      37,160
      0.001
    • 269
      37,308
      0.001
    • 270
      37,322
      0.005
    • 271
      37,346
      0.004
    • 272
      37,402
      0.001
    • 273
      37,423
      0.001
    • 274
      37,500
      0.001
    • 275
      37,584
      0.001
    • 276
      37,600
      0.003
    • 277
      37,607
      0.001
    • 278
      37,653
      0.004
    • 279
      37,687
      0.001
    • 280
      37,788
      0.002
    • 281
      37,900
      0.003
    • 282
      37,908
      0.001
    • 283
      37,953
      0.001
    • 284
      37,959
      0.004
    • 285
      38,000
      0.001
    • 286
      38,100
      0.003
    • 287
      38,106
      0.001
    • 288
      38,211
      0.001
    • 289
      38,220
      0.001
    • 290
      38,265
      0.004
    • 291
      38,316
      0.001
    • 292
      38,331
      0.005
    • 293
      38,367
      0.002
    • 294
      38,489
      0.001
    • 295
      38,500
      0.001
    • 296
      38,516
      0.001
    • 297
      38,571
      0.004
    • 298
      38,616
      0.001
    • 299
      38,761
      0.001
    • 300
      38,825
      0.001
    • 301
      38,877
      0.004
    • 302
      38,977
      0.001
    • 303
      38,998
      0.199
    • 304
      39,000
      0.001
    • 305
      39,034
      0.001
    • 306
      39,090
      0.001
    • 307
      39,135
      0.001
    • 308
      39,183
      0.004
    • 309
      39,200
      0.018
    • 310
      39,223
      0.011
    • 311
      39,310
      0.001
    • 312
      39,365
      0.005
    • 313
      39,372
      0.001
    • 314
      39,413
      0.001
    • 315
      39,476
      0.001
    • 316
      39,489
      0.004
    • 317
      39,500
      0.001
    • 318
      39,537
      0.001
    • 319
      39,647
      0.001
    • 320
      39,700
      0.001
    • 321
      39,795
      0.004
    • 322
      39,800
      0.199
    • 323
      39,804
      0.001
    • 324
      39,856
      0.013
    • 325
      39,999
      0.001
    • 326
      40,000
      0.151
    • 327
      40,081
      0.001
    • 328
      40,102
      0.004
    • 329
      40,200
      0.001
    • 330
      40,215
      0.001
    • 331
      40,402
      0.001
    • 332
      40,408
      0.004
    • 333
      40,428
      0.005
    • 334
      40,452
      0.001
    • 335
      40,500
      0.001
    • 336
      40,559
      0.001
    • 337
      40,609
      0.001
    • 338
      40,679
      0.001
    • 339
      40,714
      0.004
    • 340
      40,725
      0.001
    • 341
      40,744
      0.001
    • 342
      40,887
      0.001
    • 343
      41,000
      0.129
    • 344
      41,020
      0.004
    • 345
      41,051
      0.001
    • 346
      41,100
      0.001
    • 347
      41,222
      0.024
    • 348
      41,326
      0.004
    • 349
      41,380
      0.001
    • 350
      41,400
      0.001
    • 351
      41,520
      0.004
    • 352
      41,632
      0.004
    • 353
      41,710
      0.001
    • 354
      41,711
      0.001
    • 355
      41,750
      0.001
    • 356
      41,938
      0.004
    • 357
      42,045
      0.001
    • 358
      42,206
      0.001
    • 359
      42,244
      0.004
    • 360
      42,300
      0.001
    • 361
      42,381
      0.001
    • 362
      42,500
      0.001
    • 363
      42,551
      0.004
    • 364
      42,634
      0.045
    • 365
      42,641
      0.004
    • 366
      42,719
      0.001
    • 367
      42,743
      0.001
    • 368
      42,800
      0.010
    • 369
      42,857
      0.004
    • 370
      42,880
      0.691
    • 371
      43,000
      0.005
    • 372
      43,062
      0.001
    • 373
      43,163
      0.004
    • 374
      43,250
      0.001
    • 375
      43,406
      0.001
    • 376
      43,469
      0.004
    • 377
      43,754
      0.001
    • 378
      43,775
      0.004
    • 379
      43,792
      0.004
    • 380
      43,800
      0.001
    • 381
      43,842
      0.005
    • 382
      43,900
      0.001
    • 383
      43,979
      0.001
    • 384
      44,000
      0.003
    • 385
      44,081
      0.004
    • 386
      44,244
      0.001
    • 387
      44,304
      0.001
    • 388
      44,387
      0.004
    • 389
      44,444
      0.001
    • 390
      44,510
      0.001
    • 391
      44,537
      0.004
    • 392
      44,609
      0.001
    • 393
      44,660
      0.001
    • 394
      44,693
      0.004
    • 395
      44,775
      0.001
    • 396
      44,897
      0.001
    • 397
      45,000
      0.454
    • 398
      45,040
      0.001
    • 399
      45,306
      0.004
    • 400
      45,360
      0.001

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(YFI)
    21:47:2724,7910.000732
    21:47:2724,7920.000008
    21:47:2724,7920.000110
    21:47:2624,7920.000880
    21:47:2024,8050.013472
    21:46:4624,7820.000980
    21:46:4624,7820.000110
    21:46:4624,7800.001865
    21:46:4624,7770.000750
    21:46:3224,7770.013959
    21:46:0824,7940.047421
    21:46:0224,7890.011101
    21:45:5524,7970.011504
    21:45:5424,7900.000110
    21:45:4424,8050.006246
    21:45:4024,8070.000001
    21:45:4024,8070.000870
    21:45:4024,8070.037590
    21:45:4024,8070.021879
    21:45:4024,8080.000871
    21:45:4024,8120.000740
    21:45:4024,8150.000740
    21:45:4024,8180.000780
    21:45:1224,8220.010242
    21:44:4824,8150.000743
    21:44:4824,8150.017275
    21:44:4824,8130.000002
    21:44:4824,8130.000720
    21:44:2424,8150.176166
    21:44:2224,8120.000970
    21:44:1424,8110.000008
    21:44:1424,8110.000110
    21:44:1424,8100.000200
    21:44:0724,8170.001714
    21:44:0724,8150.000100
    21:43:5924,8220.001060
    21:43:5924,8350.000507
    21:43:5924,8340.002780
    21:43:5924,8340.007420
    21:43:5824,8470.001040
    21:43:3524,8360.013721
    21:43:3024,8160.000200
    21:43:0124,7890.000300
    21:43:0124,7890.016230
    21:42:4024,7970.013617
    21:42:3024,7950.117131
    21:42:3024,7970.000804
    21:42:2924,7960.000300
    21:42:2624,7900.000300
    21:42:2524,7930.000008
    21:42:2524,7930.000110
    21:42:2524,8020.080220
    21:42:2524,7950.016230
    21:42:2424,8060.000750
    21:42:1924,8150.000003
    21:42:1924,8150.000370
    21:42:1924,8100.002930
    21:42:1924,8060.016230
    21:42:0624,7960.126654
    21:42:0424,7870.000740