Giao ngay
YOU/BTC
0.000000084
Giá gần nhất được giao dịch (BTC)
+0.00%
Thay đổi trong 24 giờ
0.000000083
Giá tham chiếu (BTC)
0.000000085
Mức giá cao nhất trong 24h (BTC)
0.000000080
Mức giá thấp nhất trong 24h (BTC)
3.15M
Khối lượng giao dịch trong 24h (YOU)
$12989.611854321998
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000000084
    Các lệnh
    Độ chính xác0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000000083
      4.535K
    • 2
      0.000000082
      82.840K
    • 3
      0.000000081
      4.100K
    • 4
      0.000000080
      55.056K
    • 5
      0.000000079
      12.744K
    • 6
      0.000000078
      4.535K
    • 7
      0.000000077
      4.535K
    • 8
      0.000000076
      4.387K
    • 9
      0.000000075
      4.535K
    • 10
      0.000000074
      535.986
    • 11
      0.000000073
      535.986
    • 12
      0.000000072
      535.986
    • 13
      0.000000071
      535.986
    • 14
      0.000000070
      370.000
    • 15
      0.000000069
      535.986
    • 16
      0.000000068
      535.986
    • 17
      0.000000067
      535.986
    • 18
      0.000000066
      535.986
    • 19
      0.000000065
      535.986
    • 20
      0.000000064
      535.986
    • 21
      0.000000063
      535.986
    • 22
      0.000000062
      535.986
    • 23
      0.000000061
      535.986
    • 24
      0.000000060
      535.986
    • 25
      0.000000059
      11.869K
    • 26
      0.000000058
      370.000
    • 27
      0.000000057
      370.000
    • 28
      0.000000056
      9.662K
    • 29
      0.000000055
      115.081K
    • 30
      0.000000054
      370.000
    • 31
      0.000000053
      370.000
    • 32
      0.000000052
      370.000
    • 33
      0.000000051
      100.370K
    • 34
      0.000000050
      370.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000000084
      19.259K
    • 2
      0.000000085
      355.731K
    • 3
      0.000000086
      4.535K
    • 4
      0.000000087
      4.535K
    • 5
      0.000000088
      4.535K
    • 6
      0.000000089
      4.535K
    • 7
      0.000000090
      4.348K
    • 8
      0.000000091
      2.551K
    • 9
      0.000000092
      370.000
    • 10
      0.000000093
      535.986
    • 11
      0.000000094
      6.507K
    • 12
      0.000000095
      110.715K
    • 13
      0.000000096
      535.986
    • 14
      0.000000097
      535.986
    • 15
      0.000000098
      535.986
    • 16
      0.000000099
      535.986
    • 17
      0.000000100
      535.986
    • 18
      0.000000101
      535.986
    • 19
      0.000000102
      535.986
    • 20
      0.000000103
      370.000
    • 21
      0.000000104
      535.986
    • 22
      0.000000105
      535.986
    • 23
      0.000000106
      64.149K
    • 24
      0.000000107
      535.986
    • 25
      0.000000108
      535.986
    • 26
      0.000000109
      535.986
    • 27
      0.000000110
      535.986
    • 28
      0.000000111
      165.986
    • 29
      0.000000112
      165.986
    • 30
      0.000000113
      165.986
    • 31
      0.000000115
      165.986
    • 32
      0.000000116
      165.986
    • 33
      0.000000117
      165.986
    • 34
      0.000000118
      165.986
    • 35
      0.000000119
      2.165K
    • 36
      0.000000120
      5.171K
    • 37
      0.000000121
      165.986
    • 38
      0.000000122
      165.986
    • 39
      0.000000123
      165.986
    • 40
      0.000000125
      165.986
    • 41
      0.000000128
      255.797
    • 42
      0.000000129
      2.000K
    • 43
      0.000000139
      204.717K
    • 44
      0.000000149
      2.000K
    • 45
      0.000000155
      10.020K
    • 46
      0.000000159
      121.110K
    • 47
      0.000000164
      1.994K
    • 48
      0.000000169
      2.000K
    • 49
      0.000000174
      604.522
    • 50
      0.000000179
      2.000K
    • 51
      0.000000189
      2.000K
    • 52
      0.000000190
      200.000K
    • 53
      0.000000192
      455.965K
    • 54
      0.000000199
      2.000K
    • 55
      0.000000200
      200.040
    • 56
      0.000000201
      299.053
    • 57
      0.000000208
      9.764K
    • 58
      0.000000209
      202.000K
    • 59
      0.000000219
      2.000K
    • 60
      0.000000227
      810.324
    • 61
      0.000000229
      2.000K
    • 62
      0.000000238
      552.657
    • 63
      0.000000239
      3.418K
    • 64
      0.000000240
      12.818K
    • 65
      0.000000249
      2.000K
    • 66
      0.000000259
      2.000K
    • 67
      0.000000267
      7.743K
    • 68
      0.000000269
      2.000K
    • 69
      0.000000279
      2.992K
    • 70
      0.000000285
      1.535K
    • 71
      0.000000289
      3.992K
    • 72
      0.000000299
      4.000K
    • 73
      0.000000300
      107.040K
    • 74
      0.000000309
      4.000K
    • 75
      0.000000319
      4.000K
    • 76
      0.000000320
      137.964K
    • 77
      0.000000329
      4.000K
    • 78
      0.000000339
      3.959K
    • 79
      0.000000340
      1.137K
    • 80
      0.000000349
      373.873K
    • 81
      0.000000350
      1,000.000
    • 82
      0.000000359
      2.000K
    • 83
      0.000000369
      2.000K
    • 84
      0.000000379
      1,000.000
    • 85
      0.000000389
      2.000K
    • 86
      0.000000399
      2.000K
    • 87
      0.000000409
      2.000K
    • 88
      0.000000419
      2.000K
    • 89
      0.000000429
      2.000K
    • 90
      0.000000439
      2.000K
    • 91
      0.000000449
      2.000K
    • 92
      0.000000459
      2.000K
    • 93
      0.000000469
      2.000K
    • 94
      0.000000479
      2.000K
    • 95
      0.000000489
      2.000K
    • 96
      0.000000490
      635.056K
    • 97
      0.000000499
      2.000K
    • 98
      0.000000509
      2.000K
    • 99
      0.000000519
      2.000K
    • 100
      0.000000529
      2.000K
    • 101
      0.000000539
      2.000K
    • 102
      0.000000549
      2.000K
    • 103
      0.000000559
      2.000K
    • 104
      0.000000569
      2.000K
    • 105
      0.000000579
      2.000K
    • 106
      0.000000589
      2.000K
    • 107
      0.000000590
      57.143K
    • 108
      0.000000599
      2.000K
    • 109
      0.000000609
      2.000K
    • 110
      0.000000619
      2.000K
    • 111
      0.000000629
      2.000K
    • 112
      0.000000639
      2.000K
    • 113
      0.000000649
      2.000K
    • 114
      0.000000659
      2.000K
    • 115
      0.000000669
      2.000K
    • 116
      0.000000679
      2.000K
    • 117
      0.000000688
      10.000K
    • 118
      0.000000689
      2.000K
    • 119
      0.000000699
      2.000K
    • 120
      0.000000709
      17.000K
    • 121
      0.000000719
      2.000K
    • 122
      0.000000720
      9.129K
    • 123
      0.000000725
      48.151K
    • 124
      0.000000729
      2.000K
    • 125
      0.000000739
      2.000K
    • 126
      0.000000749
      2.000K
    • 127
      0.000000759
      2.000K
    • 128
      0.000000769
      2.000K
    • 129
      0.000000779
      2.000K
    • 130
      0.000000789
      2.000K
    • 131
      0.000000799
      2.000K
    • 132
      0.000000809
      2.000K
    • 133
      0.000000819
      3.000K
    • 134
      0.000000829
      3.000K
    • 135
      0.000000839
      3.000K
    • 136
      0.000000849
      3.000K
    • 137
      0.000000859
      1.959K
    • 138
      0.000000869
      1.959K
    • 139
      0.000000879
      2.000K
    • 140
      0.000000889
      2.000K
    • 141
      0.000000899
      2.000K
    • 142
      0.000000909
      2.000K
    • 143
      0.000000919
      2.000K
    • 144
      0.000000920
      12.173K
    • 145
      0.000000925
      48.151K
    • 146
      0.000000929
      2.000K
    • 147
      0.000000939
      2.000K
    • 148
      0.000000949
      2.000K
    • 149
      0.000000959
      2.000K
    • 150
      0.000000969
      2.000K
    • 151
      0.000000979
      2.000K
    • 152
      0.000000989
      2.000K
    • 153
      0.000000999
      4.537K
    • 154
      0.000001000
      77.259K
    • 155
      0.000001009
      2.000K
    • 156
      0.000001019
      2.000K
    • 157
      0.000001029
      2.000K
    • 158
      0.000001039
      2.000K
    • 159
      0.000001049
      2.000K
    • 160
      0.000001059
      2.000K
    • 161
      0.000001069
      2.000K
    • 162
      0.000001079
      2.000K
    • 163
      0.000001089
      2.000K
    • 164
      0.000001090
      48.151K
    • 165
      0.000001099
      2.000K
    • 166
      0.000001109
      2.000K
    • 167
      0.000001119
      2.000K
    • 168
      0.000001129
      2.000K
    • 169
      0.000001139
      2.000K
    • 170
      0.000001149
      2.000K
    • 171
      0.000001159
      2.000K
    • 172
      0.000001169
      2.000K
    • 173
      0.000001179
      2.000K
    • 174
      0.000001189
      2.000K
    • 175
      0.000001190
      2.000K
    • 176
      0.000001199
      2.000K
    • 177
      0.000001209
      2.000K
    • 178
      0.000001219
      2.000K
    • 179
      0.000001229
      2.000K
    • 180
      0.000001239
      2.000K
    • 181
      0.000001249
      2.000K
    • 182
      0.000001259
      2.000K
    • 183
      0.000001269
      2.000K
    • 184
      0.000001279
      2.000K
    • 185
      0.000001289
      2.000K
    • 186
      0.000001290
      3.000K
    • 187
      0.000001299
      2.000K
    • 188
      0.000001309
      1.489K
    • 189
      0.000001380
      3.055K
    • 190
      0.000001385
      48.151K
    • 191
      0.000001390
      3.000K
    • 192
      0.000001460
      191.356
    • 193
      0.000001490
      3.000K
    • 194
      0.000001590
      3.000K
    • 195
      0.000001610
      9.000K
    • 196
      0.000001688
      4.632K
    • 197
      0.000001690
      51.151K
    • 198
      0.000001700
      1.827K
    • 199
      0.000001740
      5.203K
    • 200
      0.000001790
      3.000K
    • 201
      0.000001890
      3.000K
    • 202
      0.000001940
      95.000
    • 203
      0.000001990
      3.000K
    • 204
      0.000002000
      148.264
    • 205
      0.000002060
      70.511K
    • 206
      0.000002090
      3.000K
    • 207
      0.000002100
      56.409K
    • 208
      0.000002140
      95.000
    • 209
      0.000002150
      45.127K
    • 210
      0.000002190
      3.277K
    • 211
      0.000002200
      90.255K
    • 212
      0.000002220
      11.238
    • 213
      0.000002290
      55.548K
    • 214
      0.000002300
      13.000K
    • 215
      0.000002390
      4.000K
    • 216
      0.000002400
      254.190K
    • 217
      0.000002490
      4.000K
    • 218
      0.000002510
      6.653K
    • 219
      0.000002590
      4.000K
    • 220
      0.000002650
      120.908K
    • 221
      0.000002690
      4.000K
    • 222
      0.000002790
      4.000K
    • 223
      0.000002890
      4.000K
    • 224
      0.000002990
      4.000K
    • 225
      0.000003090
      4.000K
    • 226
      0.000003190
      4.000K
    • 227
      0.000003290
      4.000K
    • 228
      0.000003390
      4.937K
    • 229
      0.000003400
      10.000K
    • 230
      0.000003490
      2.000K
    • 231
      0.000003500
      254.647
    • 232
      0.000003555
      48.151K
    • 233
      0.000003580
      15.532
    • 234
      0.000003590
      2.000K
    • 235
      0.000003640
      6.880
    • 236
      0.000003690
      2.000K
    • 237
      0.000003720
      6.122
    • 238
      0.000003790
      2.011K
    • 239
      0.000003860
      6.382
    • 240
      0.000003890
      2.000K
    • 241
      0.000003930
      6.502
    • 242
      0.000003990
      2.000K
    • 243
      0.000004000
      13.173
    • 244
      0.000004070
      6.025
    • 245
      0.000004090
      2.000K
    • 246
      0.000004140
      6.775
    • 247
      0.000004190
      2.000K
    • 248
      0.000004200
      10.000K
    • 249
      0.000004210
      5.773
    • 250
      0.000004280
      10.030
    • 251
      0.000004290
      2.000K
    • 252
      0.000004360
      6.877
    • 253
      0.000004390
      2.000K
    • 254
      0.000004405
      48.151K
    • 255
      0.000004440
      7.725
    • 256
      0.000004490
      2.000K
    • 257
      0.000004500
      607.924
    • 258
      0.000004520
      7.989
    • 259
      0.000004590
      2.000K
    • 260
      0.000004600
      15.181
    • 261
      0.000004680
      13.565
    • 262
      0.000004690
      2.000K
    • 263
      0.000004710
      5.294
    • 264
      0.000004760
      6.027
    • 265
      0.000004790
      2.000K
    • 266
      0.000004840
      6.053
    • 267
      0.000004890
      2.000K
    • 268
      0.000004920
      9.301
    • 269
      0.000004990
      2.000K
    • 270
      0.000005000
      271.615K
    • 271
      0.000005090
      3.009K
    • 272
      0.000005180
      10.022
    • 273
      0.000005190
      3.000K
    • 274
      0.000005224
      461.218
    • 275
      0.000005270
      8.985
    • 276
      0.000005290
      3.000K
    • 277
      0.000005360
      3.546
    • 278
      0.000005390
      3.000K
    • 279
      0.000005480
      3.514
    • 280
      0.000005490
      3.000K
    • 281
      0.000005500
      10.000K
    • 282
      0.000005576
      1.100K
    • 283
      0.000005590
      3.000K
    • 284
      0.000005600
      3.630
    • 285
      0.000005674
      17.770K
    • 286
      0.000005690
      3.000K
    • 287
      0.000005700
      49.815K
    • 288
      0.000005740
      4.730
    • 289
      0.000005790
      3.000K
    • 290
      0.000005890
      3.000K
    • 291
      0.000005900
      11.906
    • 292
      0.000005990
      3.000K
    • 293
      0.000006000
      15.538
    • 294
      0.000006090
      3.000K
    • 295
      0.000006100
      4.721
    • 296
      0.000006190
      3.000K
    • 297
      0.000006200
      4.835
    • 298
      0.000006290
      3.000K
    • 299
      0.000006300
      3.088
    • 300
      0.000006390
      3.000K
    • 301
      0.000006420
      0.502
    • 302
      0.000006450
      1.633K
    • 303
      0.000006470
      5.000K
    • 304
      0.000006490
      3.000K
    • 305
      0.000006500
      5.000K
    • 306
      0.000006510
      5.000K
    • 307
      0.000006590
      3.000K
    • 308
      0.000006610
      808.333
    • 309
      0.000006690
      3.000K
    • 310
      0.000006790
      3.000K
    • 311
      0.000006890
      3.000K
    • 312
      0.000006990
      3.000K
    • 313
      0.000007090
      3.000K
    • 314
      0.000007190
      3.000K
    • 315
      0.000007290
      3.000K
    • 316
      0.000007390
      3.000K
    • 317
      0.000007490
      3.000K
    • 318
      0.000007540
      1.217K
    • 319
      0.000007590
      3.000K
    • 320
      0.000007600
      10.000K
    • 321
      0.000007690
      3.000K
    • 322
      0.000007790
      3.000K
    • 323
      0.000007805
      48.151K
    • 324
      0.000007890
      3.000K
    • 325
      0.000007990
      3.000K
    • 326
      0.000008090
      3.000K
    • 327
      0.000008190
      3.000K
    • 328
      0.000008290
      3.000K
    • 329
      0.000008390
      3.000K
    • 330
      0.000008490
      3.000K
    • 331
      0.000008590
      3.000K
    • 332
      0.000008690
      3.000K
    • 333
      0.000008790
      3.000K
    • 334
      0.000008800
      45.127K
    • 335
      0.000008890
      3.000K
    • 336
      0.000008900
      55.087K
    • 337
      0.000008990
      3.000K
    • 338
      0.000009090
      3.000K
    • 339
      0.000009099
      48.161K
    • 340
      0.000009100
      39.368K
    • 341
      0.000009190
      3.000K
    • 342
      0.000009290
      3.000K
    • 343
      0.000009390
      3.000K
    • 344
      0.000010000
      13.241K
    • 345
      0.000010500
      10.000K
    • 346
      0.000011000
      568.597
    • 347
      0.000015000
      99.179
    • 348
      0.000017850
      2.995K
    • 349
      0.000018000
      800.000
    • 350
      0.000018500
      52.920K
    • 351
      0.000018800
      260.532
    • 352
      0.000019000
      37.415K
    • 353
      0.000019980
      30.000
    • 354
      0.000020000
      1.010K
    • 355
      0.000023280
      99.796K
    • 356
      0.000024000
      461.218
    • 357
      0.000024600
      450.000
    • 358
      0.000025000
      150.000
    • 359
      0.000028000
      175.000
    • 360
      0.000037000
      406.187
    • 361
      0.000041500
      100.000
    • 362
      0.000058880
      100.000
    • 363
      0.000080000
      334.405
    • 364
      0.000265300
      12.716K
    • 365
      0.500000000
      10.484
    • 366
      0.900000000
      0.100
    • 367
      1.000000000
      100.000

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(YOU)
    22:36:390.000000084237.15606098
    22:32:500.000000084463.70482363
    22:19:220.0000000841,181.54026075
    22:12:270.0000000842,308.11971218
    22:12:270.000000084254.33435612
    22:11:050.000000084451.21696945
    22:04:460.000000084818.89465932
    22:03:430.000000084517.60978605
    22:03:290.0000000841,957.94422906
    22:03:290.00000008425.67692978
    22:02:430.000000084140.30965551
    22:02:430.00000008467.79129857
    21:54:260.0000000834,845.76427065
    21:54:210.0000000831,818.95668559
    21:54:120.0000000835,069.69542260
    21:54:010.0000000834,641.26496774
    21:29:080.000000083441.60625330
    20:56:040.000000082382.82061646
    20:51:010.000000083189.15773697
    20:50:540.000000083206.94320710
    20:50:450.000000083379.35463678
    20:50:400.000000083329.90166948
    20:50:350.000000083487.35104029
    20:50:260.000000083415.58606107
    20:50:230.000000083802.41581645
    20:50:190.000000083546.85749220
    20:50:170.000000083909.14738142
    20:50:070.000000083553.45128642
    20:50:010.000000083983.69618116
    20:49:590.0000000831,151.12467884
    20:49:530.000000083587.31299376
    20:49:400.0000000831,203.05663654
    20:49:340.0000000831,077.27223465
    20:49:300.0000000831,306.50935162
    20:49:260.0000000831,684.12473831
    20:49:200.0000000831,194.28274199
    20:49:100.0000000831,302.26861089
    20:49:050.0000000831,759.02915879
    20:48:500.0000000833,159.16573655
    20:48:420.0000000833,355.94267897
    20:48:360.0000000831,565.72619398
    20:48:290.0000000832,890.00426896
    20:48:210.0000000834,423.86837738
    20:48:130.0000000833,224.96945676
    20:48:080.0000000834,664.23926921
    20:48:030.0000000833,740.91465488
    20:47:570.0000000833,074.83642123
    20:47:520.0000000832,163.94030786
    20:47:400.0000000834,265.78719601
    20:47:230.0000000832,154.43482387
    20:47:190.0000000832,723.84282050
    20:47:130.0000000834,662.97320925
    20:47:090.0000000834,882.99319554
    20:47:040.0000000834,935.47423914
    20:46:590.000000083305.60949561
    20:46:590.000000083165.98658529
    20:46:590.000000083370.00000000
    20:46:590.0000000834,000.00000000
    20:46:590.000000083272.60938665
    20:46:590.00000008322,454.02774471