Giao ngayGiá tham chiếu
ZIL/BTC
0.000001401
Giá gần nhất được giao dịch (BTC)
+2.64%
Thay đổi trong 24 giờ
0.000001401
Giá tham chiếu (BTC)
0.000001435
Mức giá cao nhất trong 24h (BTC)
0.000001346
Mức giá thấp nhất trong 24h (BTC)
31.16M
Khối lượng giao dịch trong 24h (ZIL)
$2.23M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000001401
    Các lệnh
    Độ chính xác0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000001399
      880.737
    • 2
      0.000001398
      15.317K
    • 3
      0.000001397
      23.083K
    • 4
      0.000001396
      17.851K
    • 5
      0.000001395
      20.969K
    • 6
      0.000001393
      25.000K
    • 7
      0.000001392
      806.715
    • 8
      0.000001391
      9.090K
    • 9
      0.000001390
      233.598K
    • 10
      0.000001387
      6.950K
    • 11
      0.000001386
      72.068K
    • 12
      0.000001385
      2.154K
    • 13
      0.000001384
      73.057K
    • 14
      0.000001383
      5.640K
    • 15
      0.000001382
      25.862K
    • 16
      0.000001381
      168.953K
    • 17
      0.000001380
      14.010
    • 18
      0.000001379
      2.140K
    • 19
      0.000001378
      6.950K
    • 20
      0.000001374
      10.920K
    • 21
      0.000001373
      4.280K
    • 22
      0.000001372
      19.811K
    • 23
      0.000001371
      2.727K
    • 24
      0.000001369
      18.078K
    • 25
      0.000001360
      5.042K
    • 26
      0.000001358
      2.140K
    • 27
      0.000001357
      1.461K
    • 28
      0.000001355
      18.280K
    • 29
      0.000001353
      9.108K
    • 30
      0.000001335
      17.924K
    • 31
      0.000001331
      151.026
    • 32
      0.000001200
      83.000
    • 33
      0.000000939
      10.662K
    • 34
      0.000000011
      13.791K
    • 35
      0.000000010
      100.000K
    • 36
      0.000000001
      700.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000001401
      1.970K
    • 2
      0.000001402
      779.937
    • 3
      0.000001403
      39.809K
    • 4
      0.000001405
      21.008K
    • 5
      0.000001407
      25.000K
    • 6
      0.000001408
      826.853
    • 7
      0.000001409
      657.508
    • 8
      0.000001410
      56.148K
    • 9
      0.000001411
      182.778K
    • 10
      0.000001415
      69.903K
    • 11
      0.000001417
      212.603
    • 12
      0.000001419
      4.600K
    • 13
      0.000001420
      104.932K
    • 14
      0.000001421
      3.250K
    • 15
      0.000001422
      53.747K
    • 16
      0.000001424
      2.567K
    • 17
      0.000001425
      28.561
    • 18
      0.000001426
      2.140K
    • 19
      0.000001428
      2.062K
    • 20
      0.000001430
      14.001
    • 21
      0.000001435
      14.001
    • 22
      0.000001439
      4.280K
    • 23
      0.000001440
      14.001
    • 24
      0.000001445
      14.001
    • 25
      0.000001450
      28.561
    • 26
      0.000001455
      14.001
    • 27
      0.000001460
      14.001
    • 28
      0.000001465
      14.001
    • 29
      0.000001469
      8.021K
    • 30
      0.000001470
      8.009K
    • 31
      0.000001475
      28.561
    • 32
      0.000001480
      14.001
    • 33
      0.000001497
      758.837
    • 34
      0.000001500
      6.551K
    • 35
      0.000001525
      14.560
    • 36
      0.000001550
      14.560
    • 37
      0.000001575
      14.560
    • 38
      0.000001579
      4.600K
    • 39
      0.000001580
      309.051K
    • 40
      0.000001600
      14.560
    • 41
      0.000001625
      14.560
    • 42
      0.000001628
      15.377K
    • 43
      0.000001650
      14.560
    • 44
      0.000001675
      14.560
    • 45
      0.000001700
      14.560
    • 46
      0.000001725
      14.560
    • 47
      0.000001750
      14.560
    • 48
      0.000001775
      14.560
    • 49
      0.000001800
      14.560
    • 50
      0.000001825
      14.560
    • 51
      0.000001845
      249.425
    • 52
      0.000001850
      4.012K
    • 53
      0.000001875
      14.560
    • 54
      0.000001900
      14.560
    • 55
      0.000001925
      14.560
    • 56
      0.000001950
      14.560
    • 57
      0.000001953
      4.246K
    • 58
      0.000001975
      14.560
    • 59
      0.000002000
      14.560
    • 60
      0.000002025
      14.560
    • 61
      0.000002036
      402.766
    • 62
      0.000002050
      14.560
    • 63
      0.000002060
      36.138
    • 64
      0.000002075
      14.560
    • 65
      0.000002100
      1.614K
    • 66
      0.000002125
      14.560
    • 67
      0.000002150
      14.560
    • 68
      0.000002175
      14.560
    • 69
      0.000002200
      14.560
    • 70
      0.000002225
      14.560
    • 71
      0.000002250
      14.560
    • 72
      0.000002275
      14.560
    • 73
      0.000002290
      500.000
    • 74
      0.000002300
      14.560
    • 75
      0.000002325
      14.560
    • 76
      0.000002344
      4.246K
    • 77
      0.000002350
      14.560
    • 78
      0.000002375
      14.560
    • 79
      0.000002400
      14.560
    • 80
      0.000002420
      4.597K
    • 81
      0.000002460
      1.039K
    • 82
      0.000002470
      37.168
    • 83
      0.000002490
      62.209
    • 84
      0.000002500
      14.195K
    • 85
      0.000002630
      1,000.000
    • 86
      0.000002750
      50.000
    • 87
      0.000002800
      53.875K
    • 88
      0.000002812
      4.246K
    • 89
      0.000002900
      20.591K
    • 90
      0.000002910
      50.000
    • 91
      0.000002970
      1,000.000
    • 92
      0.000002988
      4.000K
    • 93
      0.000003100
      1.599K
    • 94
      0.000003140
      1,000.000
    • 95
      0.000003278
      50.033
    • 96
      0.000003300
      102.302K
    • 97
      0.000003310
      1,000.000
    • 98
      0.000003400
      350.518K
    • 99
      0.000003480
      1,000.000
    • 100
      0.000003488
      4.000K
    • 101
      0.000003506
      233.757
    • 102
      0.000003550
      81.212K
    • 103
      0.000003600
      19.122K
    • 104
      0.000003650
      1,000.000
    • 105
      0.000003664
      13.806K
    • 106
      0.000003671
      897.051
    • 107
      0.000003698
      279.945
    • 108
      0.000003700
      93.004K
    • 109
      0.000003742
      8.110K
    • 110
      0.000003800
      139.506K
    • 111
      0.000003820
      1,000.000
    • 112
      0.000003865
      7.853K
    • 113
      0.000003875
      13.053K
    • 114
      0.000003900
      159.948K
    • 115
      0.000003970
      13.991
    • 116
      0.000003988
      4.000K
    • 117
      0.000003990
      1,000.000
    • 118
      0.000004014
      10.457
    • 119
      0.000004045
      10.880
    • 120
      0.000004077
      21.521
    • 121
      0.000004109
      11.580
    • 122
      0.000004116
      279.946
    • 123
      0.000004141
      11.201
    • 124
      0.000004173
      10.101
    • 125
      0.000004175
      10.362K
    • 126
      0.000004225
      11.203
    • 127
      0.000004228
      191.000
    • 128
      0.000004277
      11.704
    • 129
      0.000004280
      2.495K
    • 130
      0.000004300
      1.298K
    • 131
      0.000004310
      99.442
    • 132
      0.000004336
      10.680
    • 133
      0.000004436
      20.843
    • 134
      0.000004471
      749.662
    • 135
      0.000004500
      109.725
    • 136
      0.000004514
      3.000K
    • 137
      0.000004538
      10.246
    • 138
      0.000004643
      11.406
    • 139
      0.000005000
      266.419
    • 140
      0.000005020
      1.298K
    • 141
      0.000005220
      3.840K
    • 142
      0.000005293
      6.000K
    • 143
      0.000005312
      125.112
    • 144
      0.000005471
      485.570
    • 145
      0.000005550
      681.957
    • 146
      0.000005893
      8.500K
    • 147
      0.000005980
      1.961K
    • 148
      0.000006180
      4.136K
    • 149
      0.000006380
      2.000K
    • 150
      0.000006580
      2.000K
    • 151
      0.000006800
      47.340
    • 152
      0.000006850
      50.000
    • 153
      0.000006880
      2.000K
    • 154
      0.000006893
      8.500K
    • 155
      0.000006900
      46.000
    • 156
      0.000006980
      46.022
    • 157
      0.000007180
      2.000K
    • 158
      0.000007580
      2.000K
    • 159
      0.000007980
      2.000K
    • 160
      0.000008000
      415.803
    • 161
      0.000008180
      2.000K
    • 162
      0.000008400
      12.000
    • 163
      0.000008580
      2.000K
    • 164
      0.000008770
      36.709
    • 165
      0.000008980
      2.000K
    • 166
      0.000009280
      2.000K
    • 167
      0.000009680
      2.000K
    • 168
      0.000009893
      8.600K
    • 169
      0.000010000
      2.563K
    • 170
      0.000012893
      8.200K
    • 171
      0.000013150
      200.000
    • 172
      0.000014980
      61.907
    • 173
      0.000014990
      1,000.000
    • 174
      0.000015580
      1.006K
    • 175
      0.000015893
      6.000K
    • 176
      0.000016000
      7.064K
    • 177
      0.000016270
      15.476
    • 178
      0.000017000
      149.775
    • 179
      0.000018000
      54.957
    • 180
      0.000018893
      6.500K
    • 181
      0.000018980
      1.996K
    • 182
      0.000020000
      10.346K
    • 183
      0.000020500
      1.000
    • 184
      0.000020980
      2.800K
    • 185
      0.000021580
      999.000
    • 186
      0.000021810
      23.965
    • 187
      0.000021980
      1.006K
    • 188
      0.000022000
      1.000
    • 189
      0.000022320
      157.248
    • 190
      0.000022350
      157.318
    • 191
      0.000022430
      156.757
    • 192
      0.000022580
      997.999
    • 193
      0.000023500
      1.000
    • 194
      0.000023980
      2.999K
    • 195
      0.000024340
      23.964
    • 196
      0.000024580
      2.999K
    • 197
      0.000024620
      2.239K
    • 198
      0.000024990
      2.714K
    • 199
      0.000025000
      553.471
    • 200
      0.000025580
      2.999K
    • 201
      0.000025980
      1.024K
    • 202
      0.000026480
      1.000
    • 203
      0.000026590
      2.999K
    • 204
      0.000026980
      2.988K
    • 205
      0.000027000
      149.775
    • 206
      0.000027580
      2.999K
    • 207
      0.000027980
      1.554K
    • 208
      0.000028480
      2.999K
    • 209
      0.000028980
      3.989K
    • 210
      0.000029040
      1.000
    • 211
      0.000031600
      1.000
    • 212
      0.000034160
      1.000
    • 213
      0.000200000
      1.996K
    • 214
      0.000250800
      10.000
    • 215
      0.100000000
      142.473

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(ZIL)
    01:48:560.000001401125.645
    01:48:450.000001400859.479
    01:48:290.000001400200.000
    01:48:280.00000140017,486.013
    01:48:240.0000014008,235.130
    01:48:230.00000140013,910.000
    01:48:030.0000014011,398.844
    01:48:030.000001401623.366
    01:47:520.000001402623.291
    01:47:520.0000014021,398.676
    01:47:510.0000014036,267.542
    01:47:470.000001401580.648
    01:47:440.000001400341.882
    01:47:320.0000014003,740.000
    01:47:320.00000140013,860.000
    01:47:320.0000014002,190.000
    01:47:210.0000014004,902.740
    01:47:060.000001399624.552
    01:47:020.000001398653.142
    01:46:440.000001396113.879
    01:46:370.000001396220.000
    01:46:350.000001399624.552
    01:46:300.000001400130,632.459
    01:46:300.00000140014.001
    01:46:300.000001399624.552
    01:46:290.000001397300.000
    01:46:290.0000013961,404.519
    01:46:270.00000139617,120.000
    01:46:270.0000013951,114.882
    01:46:270.000001395280.747
    01:46:270.000001395778.369
    01:46:270.0000013953,610.000
    01:46:250.000001395421.631
    01:46:250.00000139514.010
    01:46:250.000001396692.583
    01:46:250.000001396435.729
    01:46:250.000001396435.816
    01:46:250.000001396435.872
    01:46:250.000001396140.000
    01:46:250.000001398304.089
    01:46:250.000001398435.911
    01:46:250.0000013981,400.000
    01:46:250.0000013991,404.351
    01:46:140.0000014002,195.990
    01:46:140.00000140014.010
    01:46:140.00000140119.352
    01:46:140.000001401600.000
    01:46:080.0000014015,870.000
    01:45:580.000001403160.839
    01:45:580.000001403572.779
    01:45:510.0000014041,866.361
    01:45:400.000001405595.977
    01:45:370.00000140514.010
    01:45:030.0000014073,044.425
    01:44:540.000001407524.477
    01:44:540.000001407100.000
    01:44:450.0000014072,601.647
    01:44:390.000001408916.569
    01:44:360.0000014101,420.000
    01:44:350.000001409397.253