Giao ngayGiá tham chiếu
ZRX/BTC
0.00001722
Giá gần nhất được giao dịch (BTC)
-5.38%
Thay đổi trong 24 giờ
0.00001722
Giá tham chiếu (BTC)
0.00001857
Mức giá cao nhất trong 24h (BTC)
0.00001709
Mức giá thấp nhất trong 24h (BTC)
984,021
Khối lượng giao dịch trong 24h (ZRX)
$834168.9296954809
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00001721
    Các lệnh
    Độ chính xác0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00001720
      1.999K
    • 2
      0.00001719
      524.959
    • 3
      0.00001718
      4.586K
    • 4
      0.00001717
      396.000
    • 5
      0.00001711
      796.000
    • 6
      0.00001710
      5.900K
    • 7
      0.00001709
      64.549
    • 8
      0.00001708
      8.016K
    • 9
      0.00001704
      5.902K
    • 10
      0.00001702
      1.908K
    • 11
      0.00001701
      5.993K
    • 12
      0.00001698
      3.108K
    • 13
      0.00001697
      1.458K
    • 14
      0.00001692
      65.198
    • 15
      0.00001684
      65.507
    • 16
      0.00001681
      66.000
    • 17
      0.00001675
      65.859
    • 18
      0.00001673
      479.394
    • 19
      0.00001667
      66.176
    • 20
      0.00001664
      199.063
    • 21
      0.00001663
      392.000
    • 22
      0.00001659
      66.495
    • 23
      0.00001656
      593.461
    • 24
      0.00001655
      161.064
    • 25
      0.00001651
      21.329
    • 26
      0.00001643
      67.142
    • 27
      0.00001635
      67.471
    • 28
      0.00001627
      67.802
    • 29
      0.00001619
      68.138
    • 30
      0.00001611
      68.476
    • 31
      0.00001606
      592.906
    • 32
      0.00001603
      68.818
    • 33
      0.00001595
      69.163
    • 34
      0.00001587
      69.511
    • 35
      0.00001579
      69.864
    • 36
      0.00001571
      70.219
    • 37
      0.00001564
      70.534
    • 38
      0.00001556
      70.896
    • 39
      0.00001548
      71.263
    • 40
      0.00001541
      71.586
    • 41
      0.00001441
      199.250
    • 42
      0.00001428
      1.094K
    • 43
      0.00001422
      1.562K
    • 44
      0.00001382
      2.302K
    • 45
      0.00000466
      80.498
    • 46
      0.00000390
      15.797K
    • 47
      0.00000263
      190.114
    • 48
      0.00000040
      1,000.000
    • 49
      0.00000010
      10.000K
    • 50
      0.00000001
      150.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00001724
      117.001
    • 2
      0.00001725
      796.000
    • 3
      0.00001726
      237.028
    • 4
      0.00001727
      943.459
    • 5
      0.00001728
      67.663
    • 6
      0.00001729
      4.000K
    • 7
      0.00001732
      7.742K
    • 8
      0.00001735
      68.995
    • 9
      0.00001736
      4.722K
    • 10
      0.00001738
      43.637
    • 11
      0.00001739
      1.086K
    • 12
      0.00001741
      3.149K
    • 13
      0.00001742
      4.729K
    • 14
      0.00001746
      4.801K
    • 15
      0.00001755
      63.252
    • 16
      0.00001756
      117.000
    • 17
      0.00001759
      178.000
    • 18
      0.00001764
      44.651
    • 19
      0.00001772
      62.679
    • 20
      0.00001781
      62.360
    • 21
      0.00001788
      299.550
    • 22
      0.00001790
      0.044
    • 23
      0.00001796
      240.890
    • 24
      0.00001799
      61.732
    • 25
      0.00001808
      61.422
    • 26
      0.00001816
      67.791
    • 27
      0.00001825
      60.846
    • 28
      0.00001834
      60.546
    • 29
      0.00001843
      60.248
    • 30
      0.00001852
      0.954
    • 31
      0.00001862
      59.629
    • 32
      0.00001871
      59.341
    • 33
      0.00001880
      59.019
    • 34
      0.00001883
      354.000
    • 35
      0.00001884
      701.345
    • 36
      0.00001886
      351.000
    • 37
      0.00001887
      691.517
    • 38
      0.00001890
      58.737
    • 39
      0.00001899
      58.456
    • 40
      0.00001909
      58.148
    • 41
      0.00001918
      57.873
    • 42
      0.00001928
      57.571
    • 43
      0.00001937
      57.336
    • 44
      0.00001947
      57.040
    • 45
      0.00001956
      56.775
    • 46
      0.00001966
      56.485
    • 47
      0.00001976
      56.197
    • 48
      0.00001983
      89.134
    • 49
      0.00001985
      55.574
    • 50
      0.00001995
      55.658
    • 51
      0.00002005
      55.345
    • 52
      0.00002014
      419.000
    • 53
      0.00002015
      55.069
    • 54
      0.00002025
      54.796
    • 55
      0.00002036
      54.524
    • 56
      0.00002037
      92.658
    • 57
      0.00002046
      54.257
    • 58
      0.00002056
      53.990
    • 59
      0.00002066
      53.727
    • 60
      0.00002071
      1.086K
    • 61
      0.00002076
      53.499
    • 62
      0.00002086
      53.241
    • 63
      0.00002096
      52.985
    • 64
      0.00002107
      52.706
    • 65
      0.00002117
      52.456
    • 66
      0.00002128
      52.183
    • 67
      0.00002138
      51.937
    • 68
      0.00002142
      1.995
    • 69
      0.00002148
      51.694
    • 70
      0.00002149
      267.000
    • 71
      0.00002150
      5.863K
    • 72
      0.00002159
      51.429
    • 73
      0.00002170
      51.166
    • 74
      0.00002181
      1.725K
    • 75
      0.00002192
      50.673
    • 76
      0.00002203
      50.418
    • 77
      0.00002214
      50.166
    • 78
      0.00002225
      116.916
    • 79
      0.00002229
      134.000
    • 80
      0.00002231
      66.000
    • 81
      0.00002236
      49.669
    • 82
      0.00002241
      1.848K
    • 83
      0.00002247
      49.424
    • 84
      0.00002258
      49.182
    • 85
      0.00002269
      48.942
    • 86
      0.00002280
      48.704
    • 87
      0.00002291
      50.836
    • 88
      0.00002298
      99.700
    • 89
      0.00002302
      50.836
    • 90
      0.00002314
      50.836
    • 91
      0.00002326
      50.836
    • 92
      0.00002338
      50.836
    • 93
      0.00002348
      100.000
    • 94
      0.00002349
      50.836
    • 95
      0.00002361
      50.836
    • 96
      0.00002372
      50.836
    • 97
      0.00002384
      50.836
    • 98
      0.00002396
      50.836
    • 99
      0.00002398
      100.000
    • 100
      0.00002407
      50.836
    • 101
      0.00002419
      50.836
    • 102
      0.00002431
      50.836
    • 103
      0.00002443
      50.836
    • 104
      0.00002455
      50.836
    • 105
      0.00002459
      100.000
    • 106
      0.00002468
      50.836
    • 107
      0.00002480
      50.836
    • 108
      0.00002493
      50.836
    • 109
      0.00002499
      100.000
    • 110
      0.00002500
      100.000
    • 111
      0.00002505
      50.836
    • 112
      0.00002517
      50.836
    • 113
      0.00002530
      50.836
    • 114
      0.00002750
      100.000
    • 115
      0.00003000
      20.311
    • 116
      0.00003348
      1.271
    • 117
      0.00003366
      24.133
    • 118
      0.00003433
      132.000
    • 119
      0.00003434
      1.292K
    • 120
      0.00003549
      1.691K
    • 121
      0.00003571
      1.007
    • 122
      0.00003619
      1.072
    • 123
      0.00003670
      1.145
    • 124
      0.00003730
      1.217
    • 125
      0.00003794
      1.243
    • 126
      0.00003866
      1.264
    • 127
      0.00003900
      906.677
    • 128
      0.00003941
      1.206
    • 129
      0.00004010
      1.368
    • 130
      0.00004084
      1.126
    • 131
      0.00004162
      2.190
    • 132
      0.00004242
      1.118
    • 133
      0.00004323
      1.211
    • 134
      0.00004389
      2.025
    • 135
      0.00004500
      169.898
    • 136
      0.00004900
      165.000
    • 137
      0.00005500
      164.901
    • 138
      0.00005750
      290.209
    • 139
      0.00005950
      169.898
    • 140
      0.00006000
      2.362K
    • 141
      0.00006846
      160.669
    • 142
      0.00006998
      99.820
    • 143
      0.00007098
      100.000
    • 144
      0.00007198
      100.000
    • 145
      0.00007299
      100.000
    • 146
      0.00007399
      100.000
    • 147
      0.00007499
      100.000
    • 148
      0.00007599
      100.000
    • 149
      0.00007699
      100.000
    • 150
      0.00007777
      166.364
    • 151
      0.00007799
      100.000
    • 152
      0.00007899
      100.000
    • 153
      0.00007999
      100.000
    • 154
      0.00008099
      100.000
    • 155
      0.00008104
      4.245
    • 156
      0.00008199
      100.000
    • 157
      0.00008299
      100.000
    • 158
      0.00008399
      150.000
    • 159
      0.00008498
      150.000
    • 160
      0.00008599
      150.000
    • 161
      0.00008699
      150.000
    • 162
      0.00008799
      150.000
    • 163
      0.00008888
      283.969
    • 164
      0.00008899
      150.000
    • 165
      0.00008998
      150.000
    • 166
      0.00008999
      6.703
    • 167
      0.00009099
      150.000
    • 168
      0.00009199
      150.000
    • 169
      0.00009299
      150.000
    • 170
      0.00009399
      150.000
    • 171
      0.00009498
      150.000
    • 172
      0.00009599
      150.000
    • 173
      0.00009699
      150.000
    • 174
      0.00009700
      1.136
    • 175
      0.00009799
      150.000
    • 176
      0.00009800
      611.153
    • 177
      0.00009899
      150.000
    • 178
      0.00009999
      160.055
    • 179
      0.00010099
      150.000
    • 180
      0.00010199
      150.000
    • 181
      0.00010299
      150.000
    • 182
      0.00010399
      150.000
    • 183
      0.00010498
      250.000
    • 184
      0.00010599
      150.000
    • 185
      0.00010699
      150.000
    • 186
      0.00010799
      150.000
    • 187
      0.00010899
      150.000
    • 188
      0.00010998
      250.000
    • 189
      0.00010999
      10.055
    • 190
      0.00011099
      150.000
    • 191
      0.00011199
      150.000
    • 192
      0.00011299
      150.000
    • 193
      0.00011399
      150.000
    • 194
      0.00011499
      150.000
    • 195
      0.00011599
      150.000
    • 196
      0.00011699
      150.000
    • 197
      0.00011799
      150.000
    • 198
      0.00011899
      150.000
    • 199
      0.00011999
      150.000
    • 200
      0.00012099
      100.000
    • 201
      0.00012800
      2.997
    • 202
      0.00014000
      6.294
    • 203
      0.00015498
      99.781
    • 204
      0.00015574
      76.247
    • 205
      0.00015974
      76.248
    • 206
      0.00015998
      99.890
    • 207
      0.00016998
      999.000
    • 208
      0.00017600
      943.685
    • 209
      0.00018000
      6.260
    • 210
      0.00020000
      4.995
    • 211
      0.00020998
      500.000
    • 212
      0.00050000
      4.995
    • 213
      0.00100000
      1.000
    • 214
      0.00172030
      73.889
    • 215
      0.00980000
      1.998
    • 216
      0.01000000
      1.000
    • 217
      0.10000000
      4.119
    • 218
      0.20000000
      1.000
    • 219
      0.29000000
      1.000
    • 220
      0.80000000
      10.000
    • 221
      0.88000000
      0.880
    • 222
      1.00000000
      1.000
    • 223
      1.99999999
      0.247
    • 224
      8.00000000
      1.000

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(ZRX)
    22:46:350.000017211,813.959
    22:46:270.000017232.000
    22:45:470.000017192,265.452
    22:45:120.00001719395.999
    22:43:160.00001717247.110
    22:43:040.000017172.000
    22:42:250.00001715352.112
    22:42:230.0000171555.000
    22:42:230.0000171520.000
    22:42:230.0000171523.000
    22:42:230.0000171545.000
    22:42:180.000017173.193
    22:37:430.0000171511.685
    22:37:330.0000171465.805
    22:36:190.00001716204.684
    22:35:200.0000171859.545
    22:34:550.0000172031.678
    22:32:250.0000172063.786
    22:31:340.00001720271.799
    22:31:200.0000172261.783
    22:31:020.00001723451.744
    22:30:420.0000172255.925
    22:30:260.00001722152.207
    22:30:130.00001720237.000
    22:30:130.000017200.028
    22:30:130.00001720237.000
    22:28:430.000017211,691.422
    22:28:240.0000172467.254
    22:28:180.0000172521.943
    22:27:260.0000172273.166
    22:26:590.00001724317.529
    22:26:200.00001723102.250
    22:25:210.00001720279.874
    22:24:570.000017226.978
    22:24:360.00001723186.397
    22:24:190.0000172268.011
    22:23:240.00001721303.071
    22:23:170.0000172220.921
    22:23:100.0000172299.082
    22:22:300.00001721104.500
    22:22:180.0000172177.115
    22:21:440.0000172115.479
    22:21:380.00001720136.267
    22:21:060.00001722273.578
    22:20:500.0000172172.655
    22:20:450.00001722523.363
    22:20:330.00001725104.460
    22:20:220.00001719302.672
    22:20:200.00001717119.000
    22:20:020.0000171714.470
    22:18:550.0000171788.158
    22:18:480.0000171783.702
    22:18:440.00001719133.150
    22:18:420.00001717132.000
    22:18:410.00001719693.051
    22:18:290.00001717110.563
    22:17:420.00001724160.397
    22:16:230.0000172490.343
    22:16:180.00001718305.118
    22:16:050.000017254,764.658