Rede da camada X
Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
ETH/USDT | 02/06, 10:43 | 3.801,23 $3.801,24 | 2,00 mil | $7.602.471 | |
GAL/USDT | 02/06, 10:16 | 3,62 $3,6290 | 35,16 mil | $127.611,8 | |
ETC/USDT | 02/06, 10:14 | 29,60 $29,6032 | 7,00 mil | $207.222,7 | |
SOL/USDT | 02/06, 10:09 | 166,15 $166,15 | 2,51 mil | $416.619,5 | |
ETH/USDT | 02/06, 10:04 | 3.820,03 $3.820,04 | 185,45 | $708.418,1 | |
LINK/USDT | 02/06, 09:16 | 18,40 $18,4091 | 11,36 mil | $209.042,0 | |
SOL/USDT | 02/06, 08:56 | 166,78 $166,79 | 1,20 mil | $200.143,3 | |
BTC/USDT | 02/06, 07:52 | 67.729,73 $67.729,73 | 8,12 | $550.301,0 | |
FIL/USDT | 02/06, 05:50 | 5,80 $5,8070 | 45,85 mil | $266.225,9 | |
CHZ/USDT | 02/06, 04:31 | 0,15 $0,15039 | 731,98 mil | $110.082,5 | |
LPT/USDT | 02/06, 03:27 | 23,50 $23,5080 | 6,22 mil | $146.327,7 | |
CEL/USDT | 02/06, 00:45 | 1,17 $1,1767 | 90,01 mil | $105.917,8 | |
ETC/USDT | 02/06, 00:30 | 29,58 $29,5800 | 7,67 mil | $226.925,5 | |
AUCTION/USDT | 01/06, 23:37 | 23,64 $23,6436 | 5,05 mil | $119.392,2 | |
BTC/USDT | 01/06, 22:26 | 67.801,80 $67.801,80 | 9,06 | $614.069,9 | |
STRK/USDT | 01/06, 22:25 | 1,17 $1,1738 | 104,99 mil | $123.241,7 | |
BTC/USDT | 01/06, 22:03 | 67.683,58 $67.683,58 | 9,98 | $675.143,9 | |
ETH/USDT | 01/06, 22:00 | 3.804,00 $3.804,00 | 207,01 | $787.456,0 | |
BTC/USDT | 01/06, 21:58 | 67.708,63 $67.708,64 | 17,96 | $1.216.112 | |
BTC/USDT | 01/06, 21:53 | 67.763,37 $67.763,38 | 12,90 | $873.933,4 | |
SOL/USDT | 01/06, 20:47 | 167,34 $167,34 | 1,26 mil | $211.340,4 | |
ETC/USDT | 01/06, 17:57 | 29,60 $29,6033 | 10,00 mil | $296.032,5 | |
ETH/USDT | 01/06, 17:08 | 3.803,02 $3.803,02 | 312,05 | $1.186.737 | |
CEL/USDT | 01/06, 17:07 | 1,17 $1,1737 | 98,33 mil | $115.411,6 | |
SOL/USDT | 01/06, 17:02 | 167,04 $167,05 | 2,90 mil | $484.473,8 | |
CEL/USDT | 01/06, 16:43 | 1,18 $1,1806 | 88,70 mil | $104.728,3 | |
API3/USDT | 01/06, 16:37 | 3,07 $3,0750 | 42,16 mil | $129.628,9 | |
BETH/USDT | 01/06, 16:17 | 3.772,01 $3.772,01 | 55,65 | $209.910,3 | |
BTC/USDT | 01/06, 15:48 | 67.699,57 $67.699,58 | 10,00 | $676.995,8 | |
BTC/USDT | 01/06, 15:47 | 67.632,56 $67.632,57 | 10,00 | $676.325,7 | |
BTC/USDT | 01/06, 15:46 | 67.638,37 $67.638,37 | 10,00 | $676.383,7 | |
BTC/USDT | 01/06, 15:31 | 67.558,65 $67.558,66 | 9,61 | $649.397,3 | |
BETH/USDT | 01/06, 14:58 | 3.785,00 $3.785,00 | 39,79 | $150.588,1 | |
BETH/USDT | 01/06, 14:58 | 3.784,80 $3.784,80 | 48,86 | $184.917,7 | |
BETH/USDT | 01/06, 14:54 | 3.784,70 $3.784,70 | 33,03 | $125.007,6 | |
BETH/USDT | 01/06, 14:52 | 3.784,20 $3.784,20 | 32,92 | $124.559,3 | |
BETH/USDT | 01/06, 14:45 | 3.782,40 $3.782,40 | 52,61 | $198.979,2 | |
BETH/USDT | 01/06, 14:32 | 3.785,80 $3.785,80 | 60,81 | $230.231,1 | |
BETH/USDT | 01/06, 14:31 | 3.785,00 $3.785,00 | 53,27 | $201.625,2 | |
BETH/USDT | 01/06, 14:30 | 3.784,20 $3.784,20 | 104,16 | $394.173,6 | |
AUCTION/USDT | 01/06, 14:17 | 23,30 $23,3090 | 38,14 mil | $889.076,9 | |
BTC/USDT | 01/06, 13:20 | 67.602,14 $67.602,15 | 10,00 | $676.021,5 | |
BTC/USDT | 01/06, 13:01 | 67.656,11 $67.656,11 | 8,45 | $571.544,0 | |
BTC/USDT | 01/06, 13:01 | 67.659,72 $67.659,73 | 8,45 | $571.574,5 | |
BTC/USDT | 01/06, 12:59 | 67.662,89 $67.662,90 | 9,00 | $608.966,1 | |
BTC/USDT | 01/06, 12:43 | 67.705,81 $67.705,82 | 9,00 | $609.352,4 | |
BETH/USDT | 01/06, 11:45 | 3.777,00 $3.777,00 | 57,61 | $217.599,8 | |
DOGE/USDT | 01/06, 10:32 | 0,15 $0,15950 | 1,59 mi | $252.863,5 | |
CEL/USDT | 01/06, 10:13 | 1,18 $1,1857 | 91,19 mil | $108.121,8 | |
BTC/USDT | 01/06, 09:40 | 67.460,16 $67.460,16 | 10,15 | $684.906,1 |