Réseau X Layer
Paire | Heure | Cours d’exécution moyen | Volume | Chiffre d’affaires | Action |
---|---|---|---|---|---|
BTC/USDT | 03/06 07:24 | 67 894,69 $67 894,70 | 8,35 | $566 999,9 | |
SHIB/USDT | 03/06 04:39 | 0,00 $0,000024399 | 5,08 Md | $123 856,4 | |
BTC/USDT | 03/06 03:39 | 67 719,05 $67 719,05 | 9,97 | $675 410,9 | |
BTC/USDT | 03/06 03:35 | 67 686,98 $67 686,99 | 17,01 | $1 151 362 | |
BTC/USDT | 03/06 02:25 | 67 500,00 $67 500,00 | 10,00 | $675 000,0 | |
FIL/USDT | 03/06 01:31 | 5,77 $5,7770 | 65,75 k | $379 824,4 | |
ETH/USDT | 03/06 01:19 | 3 774,00 $3 774,00 | 269,33 | $1 016 462 | |
FIL/USDT | 03/06 01:03 | 5,81 $5,8120 | 45,79 k | $266 105,7 | |
ETH/USDT | 03/06 00:18 | 3 793,74 $3 793,75 | 177,35 | $672 807,2 | |
ETH/USDT | 02/06 22:33 | 3 805,89 $3 805,90 | 149,98 | $570 799,4 | |
BTC/USDT | 02/06 22:28 | 68 362,96 $68 362,97 | 7,95 | $543 306,5 | |
BTC/USDT | 02/06 20:38 | 68 107,17 $68 107,18 | 9,71 | $661 103,2 | |
ETH/USDT | 02/06 20:37 | 3 795,47 $3 795,47 | 174,18 | $661 103,0 | |
ETH/USDT | 02/06 20:18 | 3 794,00 $3 794,00 | 306,21 | $1 161 769 | |
BTC/USDT | 02/06 19:55 | 68 277,35 $68 277,36 | 11,00 | $751 050,9 | |
ETH/USDT | 02/06 18:34 | 3 770,00 $3 770,00 | 288,96 | $1 089 375 | |
DOGE/USDT | 02/06 18:24 | 0,15 $0,15720 | 1,80 M | $282 960,0 | |
BTC/USDT | 02/06 17:41 | 67 500,00 $67 500,00 | 10,00 | $675 000,0 | |
ETC/USDT | 02/06 17:03 | 29,21 $29,2179 | 11,02 k | $321 867,7 | |
SOL/USDT | 02/06 16:46 | 165,47 $165,47 | 2,75 k | $455 531,9 | |
NEAR/USDT | 02/06 16:33 | 7,47 $7,4751 | 47,06 k | $351 748,8 | |
BTC/USDT | 02/06 15:48 | 67 777,46 $67 777,47 | 12,93 | $876 567,5 | |
BETH/USDT | 02/06 15:21 | 3 804,80 $3 804,80 | 36,73 | $139 747,2 | |
SHIB/USDT | 02/06 13:20 | 0,00 $0,000025145 | 5,48 Md | $137 761,3 | |
ETH/USDT | 02/06 10:43 | 3 800,00 $3 800,00 | 149,30 | $567 355,8 | |
ETH/USDT | 02/06 10:43 | 3 800,00 $3 800,00 | 507,78 | $1 929 559 | |
ETC/USDT | 02/06 06:31 | 29,79 $29,7996 | 18,26 k | $544 168,2 | |
ETH/USDT | 02/06 06:06 | 3 820,00 $3 820,00 | 188,54 | $720 234,0 | |
ETH/USDT | 02/06 01:15 | 3 795,00 $3 795,00 | 153,77 | $583 557,2 | |
ETH/USDT | 02/06 00:23 | 3 799,83 $3 799,83 | 134,21 | $509 977,8 | |
ETH/USDT | 02/06 00:22 | 3 800,85 $3 800,85 | 134,17 | $509 977,7 | |
ETH/USDT | 01/06 22:53 | 3 809,80 $3 809,80 | 1,00 k | $3 809 804 | |
ETH/USDT | 01/06 22:35 | 3 813,94 $3 813,94 | 149,98 | $572 001,4 | |
ETH/USDT | 01/06 22:25 | 3 808,93 $3 808,93 | 356,11 | $1 356 382 | |
ETH/USDT | 01/06 22:13 | 3 802,09 $3 802,09 | 150,00 | $570 313,5 | |
ETH/USDT | 01/06 22:03 | 3 800,43 $3 800,44 | 141,34 | $537 145,7 | |
ETH/USDT | 01/06 22:00 | 3 803,76 $3 803,76 | 459,42 | $1 747 522 | |
ETH/USDT | 01/06 21:55 | 3 808,78 $3 808,79 | 150,00 | $571 317,9 | |
ETH/USDT | 01/06 21:52 | 3 805,39 $3 805,39 | 150,00 | $570 808,9 | |
ETH/USDT | 01/06 21:51 | 3 805,25 $3 805,25 | 150,00 | $570 788,1 | |
SHIB/USDT | 01/06 20:12 | 0,00 $0,000025289 | 4,96 Md | $125 382,7 | |
AUCTION/USDT | 01/06 18:05 | 23,83 $23,8300 | 4,47 k | $106 571,0 | |
DOT/USDT | 01/06 17:58 | 7,06 $7,0688 | 33,28 k | $235 222,3 | |
BTC/USDT | 01/06 17:13 | 67 727,41 $67 727,41 | 10,00 | $677 274,1 | |
ETH/USDT | 01/06 15:48 | 3 779,92 $3 779,92 | 179,05 | $676 778,7 | |
BETH/USDT | 01/06 15:48 | 3 774,50 $3 774,50 | 30,55 | $115 312,8 | |
ETH/USDT | 01/06 15:47 | 3 778,60 $3 778,61 | 178,92 | $676 052,9 | |
BETH/USDT | 01/06 15:46 | 3 774,50 $3 774,50 | 30,91 | $116 661,6 | |
ETH/USDT | 01/06 15:46 | 3 779,41 $3 779,42 | 178,87 | $676 009,3 | |
ETH/USDT | 01/06 15:32 | 3 783,43 $3 783,44 | 150,00 | $567 515,9 |