XRPUSD1210
Time to delivery 8d

$0.96977

Last price

-2.32%

24h Change

$0.96789

Last index price

$0.96955

Mark price

428,893.1823 XRP

Open interest

10.15M XRP

24h volume

$10.16M

24h notional

UnitsXRP
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.96960
    Orders
    Last index:
    $0.96789
    Precision
    0.00001
    BidPrice(USD)Amount(XRP)
    AskPrice(USD)Amount(XRP)
    Transactions
    TimePrice(USD)Trading volume(XRP)
    • 11:47:510.96960309.4059
    • 11:47:470.96943381.6676
    • 11:47:400.96977391.8455
    • 11:47:350.96967721.8951
    • 11:47:290.97027752.3679
    • 11:47:270.97035731.6947
    • 11:47:260.97040577.0816
    • 11:47:190.97033577.1232
    • 11:47:150.97024515.3364
    • 11:47:110.97003731.9361
    • 11:47:110.96987525.8437
    • 11:47:030.96906722.3495
    • 11:46:590.96860722.6925
    • 11:46:550.968048191.8103
    • 11:46:500.96775392.6634
    • 11:46:410.96751609.8128
    • 11:46:380.96726485.9086
    • 11:46:320.96709692.8000
    • 11:46:280.96709279.1881
    • 11:46:220.96749527.1372
    • 11:46:170.96740640.8931
    • 11:46:120.96710734.1537
    • 11:46:100.96651589.7508
    • 11:46:060.96728392.8542
    • 11:46:000.96740516.8493
    • 11:45:570.96751744.1784
    • 11:45:510.96760403.0591
    • 11:45:450.96755310.0615
    • 11:45:400.96770372.0161
    • 11:45:350.96803402.8801
    • 11:45:290.96825340.8211
    • 11:45:220.96824464.7608
    • 11:45:170.96862278.7471
    • 11:45:160.96846733.1227
    • 11:45:100.96841722.8343
    • 11:45:070.96831402.7636
    • 11:45:010.96868660.6929
    • 11:44:520.96861320.0463
    • 11:44:470.96837278.8190
    • 11:44:430.96872732.9259
    • 11:44:350.96883619.3037
    • 11:44:300.96921670.6493
    • 11:44:240.96840361.4209
    • 11:44:210.96849609.1958
    • 11:44:190.96843444.0176
    • 11:44:120.96877278.7039
    • 11:44:090.96895743.0724
    • 11:44:020.96875619.3548
    • 11:43:540.96874660.6520
    • 11:43:490.96864536.8352
    • 11:43:420.96882289.0114
    • 11:43:340.96869392.2824
    • 11:43:240.96811599.1055
    • 11:43:190.96805733.4332
    • 11:43:190.96780485.6375
    • 11:43:150.96776681.9873
    • 11:43:070.96778402.9841
    • 11:43:020.96801692.1416
    • 11:42:590.96870732.9411
    • 11:42:550.96866660.7065