SpotMark price
CLV/USDT
1.1228
Last traded price (USDT)
+1.56%
24h change
1.1219
Mark price (USDT)
1.1543
24h high (USDT)
1.0704
24h low (USDT)
447,410
24h volume (CLV)
$502778.417743874
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.1228
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      1.1206
      102.616
    • 2
      1.1205
      928.440
    • 3
      1.1204
      2.308K
    • 4
      1.1197
      8.930
    • 5
      1.1196
      11.126
    • 6
      1.1193
      1.335K
    • 7
      1.1182
      139.170
    • 8
      1.1178
      1.715
    • 9
      1.1173
      1.008
    • 10
      1.1160
      3.115K
    • 11
      1.1154
      86.470
    • 12
      1.1153
      2.000K
    • 13
      1.1149
      10.214K
    • 14
      1.1143
      24.598
    • 15
      1.1137
      310.000
    • 16
      1.1126
      1.025K
    • 17
      1.1121
      2.170K
    • 18
      1.1120
      4.452K
    • 19
      1.1118
      8.994
    • 20
      1.1114
      1.147
    • 21
      1.1097
      11.126
    • 22
      1.1091
      6.679K
    • 23
      1.1081
      1.715
    • 24
      1.1069
      1.185
    • 25
      1.1068
      139.170
    • 26
      1.1058
      4.214K
    • 27
      1.1038
      9.059
    • 28
      1.1028
      44.116
    • 29
      1.1004
      103.747
    • 30
      1.1000
      11.126
    • 31
      1.0996
      1.185
    • 32
      1.0984
      1.715
    • 33
      1.0960
      138.686
    • 34
      1.0954
      139.170
    • 35
      1.0952
      120.514
    • 36
      1.0951
      96.329
    • 37
      1.0934
      1.074K
    • 38
      1.0923
      1.185
    • 39
      1.0914
      524.000
    • 40
      1.0887
      148.848
    • 41
      1.0882
      10.197
    • 42
      1.0866
      152.255
    • 43
      1.0850
      1.185
    • 44
      1.0840
      139.170
    • 45
      1.0804
      9.255
    • 46
      1.0800
      71.545
    • 47
      1.0795
      785.738
    • 48
      1.0793
      105.610
    • 49
      1.0790
      1.715
    • 50
      1.0780
      394.644
    • 51
      1.0778
      1.185
    • 52
      1.0754
      32.543
    • 53
      1.0737
      1.008
    • 54
      1.0731
      63.481
    • 55
      1.0727
      9.322
    • 56
      1.0715
      1.013
    • 57
      1.0712
      486.229
    • 58
      1.0706
      1.185
    • 59
      1.0700
      46.728
    • 60
      1.0693
      1.715
    • 61
      1.0683
      104.777
    • 62
      1.0681
      112.607
    • 63
      1.0651
      9.388
    • 64
      1.0647
      244.186
    • 65
      1.0645
      79.844
    • 66
      1.0635
      1.185
    • 67
      1.0610
      951.474
    • 68
      1.0597
      23.412
    • 69
      1.0596
      1.715
    • 70
      1.0592
      1.008
    • 71
      1.0590
      116.294
    • 72
      1.0589
      62.324
    • 73
      1.0587
      122.584
    • 74
      1.0575
      9.456
    • 75
      1.0565
      1.185
    • 76
      1.0560
      77.000
    • 77
      1.0520
      230.038
    • 78
      1.0500
      3.118K
    • 79
      1.0494
      1.185
    • 80
      1.0492
      195.310
    • 81
      1.0490
      149.794
    • 82
      1.0466
      40.000
    • 83
      1.0464
      23.412
    • 84
      1.0447
      1.008
    • 85
      1.0440
      15.000
    • 86
      1.0425
      10.778
    • 87
      1.0400
      119.738
    • 88
      1.0398
      182.782
    • 89
      1.0367
      126.357
    • 90
      1.0359
      160.568
    • 91
      1.0355
      1.185
    • 92
      1.0351
      9.660
    • 93
      1.0344
      166.685
    • 94
      1.0334
      23.412
    • 95
      1.0322
      309.087
    • 96
      1.0320
      244.475
    • 97
      1.0314
      1.013
    • 98
      1.0305
      231.774
    • 99
      1.0302
      1.008
    • 100
      1.0300
      9.708K
    • 101
      1.0287
      1.185
    • 102
      1.0277
      9.730
    • 103
      1.0213
      139.405
    • 104
      1.0205
      23.412
    • 105
      1.0204
      9.800
    • 106
      1.0200
      9.719
    • 107
      1.0172
      192.416
    • 108
      1.0166
      212.043
    • 109
      1.0160
      10.000
    • 110
      1.0157
      1.008
    • 111
      1.0131
      9.870
    • 112
      1.0130
      100.000
    • 113
      1.0122
      103.942
    • 114
      1.0112
      133.307
    • 115
      1.0100
      9.900
    • 116
      1.0087
      39.654
    • 117
      1.0085
      26.771
    • 118
      1.0077
      23.412
    • 119
      1.0059
      9.941
    • 120
      1.0050
      4.975
    • 121
      1.0031
      206.724
    • 122
      1.0012
      1.008
    • 123
      1.0000
      672.147
    • 124
      0.9987
      10.012
    • 125
      0.9951
      23.412
    • 126
      0.9941
      245.318
    • 127
      0.9926
      219.583
    • 128
      0.9916
      10.084
    • 129
      0.9913
      1.013
    • 130
      0.9867
      1.008
    • 131
      0.9845
      10.157
    • 132
      0.9827
      23.412
    • 133
      0.9807
      166.598
    • 134
      0.9800
      783.877
    • 135
      0.9775
      10.230
    • 136
      0.9758
      200.000
    • 137
      0.9721
      1.008
    • 138
      0.9706
      10.302
    • 139
      0.9704
      23.412
    • 140
      0.9700
      246.171
    • 141
      0.9637
      10.376
    • 142
      0.9600
      686.008
    • 143
      0.9583
      23.412
    • 144
      0.9576
      1.008
    • 145
      0.9568
      10.451
    • 146
      0.9560
      1.580K
    • 147
      0.9512
      1.013
    • 148
      0.9500
      21.052
    • 149
      0.9463
      23.412
    • 150
      0.9432
      10.602
    • 151
      0.9431
      1.008
    • 152
      0.9365
      10.678
    • 153
      0.9345
      23.412
    • 154
      0.9300
      10.000
    • 155
      0.9298
      10.754
    • 156
      0.9286
      1.008
    • 157
      0.9232
      10.831
    • 158
      0.9229
      23.412
    • 159
      0.9166
      10.909
    • 160
      0.9150
      56.178
    • 161
      0.9141
      1.008
    • 162
      0.9113
      23.412
    • 163
      0.9111
      1.013
    • 164
      0.9101
      10.987
    • 165
      0.9036
      11.066
    • 166
      0.9022
      188.428
    • 167
      0.9000
      576.491
    • 168
      0.8996
      1.008
    • 169
      0.8972
      11.145
    • 170
      0.8908
      11.225
    • 171
      0.8888
      923.974
    • 172
      0.8851
      1.008
    • 173
      0.8844
      11.307
    • 174
      0.8800
      20.000
    • 175
      0.8781
      11.388
    • 176
      0.8719
      11.469
    • 177
      0.8712
      11.478
    • 178
      0.8710
      1.013
    • 179
      0.8706
      1.008
    • 180
      0.8657
      11.551
    • 181
      0.8595
      11.634
    • 182
      0.8561
      1.008
    • 183
      0.8534
      11.717
    • 184
      0.8500
      967.409
    • 185
      0.8473
      11.802
    • 186
      0.8415
      1.008
    • 187
      0.8413
      11.886
    • 188
      0.8353
      11.971
    • 189
      0.8308
      1.013
    • 190
      0.8293
      12.058
    • 191
      0.8270
      1.008
    • 192
      0.8234
      12.144
    • 193
      0.8176
      12.230
    • 194
      0.8125
      1.008
    • 195
      0.8117
      12.319
    • 196
      0.8060
      12.406
    • 197
      0.8002
      12.496
    • 198
      0.8000
      1.277K
    • 199
      0.7980
      1.008
    • 200
      0.7945
      12.586
    • 201
      0.7907
      1.013
    • 202
      0.7889
      12.675
    • 203
      0.7835
      1.008
    • 204
      0.7690
      1.008
    • 205
      0.7545
      1.008
    • 206
      0.7511
      266.276
    • 207
      0.7506
      1.013
    • 208
      0.7500
      219.582
    • 209
      0.7400
      1.008
    • 210
      0.7254
      1.008
    • 211
      0.7200
      147.666
    • 212
      0.7109
      1.008
    • 213
      0.7105
      1.013
    • 214
      0.7000
      142.857
    • 215
      0.6964
      1.008
    • 216
      0.6819
      1.008
    • 217
      0.6704
      1.013
    • 218
      0.6674
      1.008
    • 219
      0.6529
      1.008
    • 220
      0.6384
      1.008
    • 221
      0.6380
      40.329
    • 222
      0.6303
      1.013
    • 223
      0.6239
      1.008
    • 224
      0.6094
      1.008
    • 225
      0.6014
      149.650
    • 226
      0.6000
      1.166K
    • 227
      0.5948
      1.008
    • 228
      0.5902
      1.013
    • 229
      0.5803
      1.008
    • 230
      0.5788
      300.000
    • 231
      0.5658
      1.008
    • 232
      0.5600
      17.857
    • 233
      0.5513
      1.008
    • 234
      0.5501
      1.013
    • 235
      0.5500
      69.136
    • 236
      0.5368
      1.008
    • 237
      0.5223
      1.008
    • 238
      0.5078
      1.008
    • 239
      0.5000
      371.752
    • 240
      0.4933
      1.008
    • 241
      0.4788
      1.008
    • 242
      0.4512
      221.631
    • 243
      0.4356
      22.956
    • 244
      0.4000
      225.000
    • 245
      0.3050
      360.655
    • 246
      0.2800
      2.000
    • 247
      0.2178
      45.913
    • 248
      0.1520
      789.473
    • 249
      0.1089
      91.827
    • 250
      0.0950
      31.578
    • 251
      0.0544
      183.823
    • 252
      0.0272
      367.647
    • 253
      0.0136
      735.294
    • 254
      0.0002
      10.012K
    • Ask
    • Price
    • Amount
    • 1
      1.1236
      106.519
    • 2
      1.1237
      910.733
    • 3
      1.1239
      890.107
    • 4
      1.1240
      2.986K
    • 5
      1.1251
      1.335K
    • 6
      1.1260
      2.150K
    • 7
      1.1282
      3.115K
    • 8
      1.1293
      1.185
    • 9
      1.1295
      2.000K
    • 10
      1.1296
      310.000
    • 11
      1.1311
      1.025K
    • 12
      1.1312
      724.000
    • 13
      1.1313
      4.450K
    • 14
      1.1339
      6.679K
    • 15
      1.1347
      89.374
    • 16
      1.1369
      1.185
    • 17
      1.1372
      1.715
    • 18
      1.1377
      1.134
    • 19
      1.1381
      8.866
    • 20
      1.1396
      11.119
    • 21
      1.1410
      66.752
    • 22
      1.1411
      4.702
    • 23
      1.1449
      23.412
    • 24
      1.1463
      9.811
    • 25
      1.1469
      1.715
    • 26
      1.1471
      17.322
    • 27
      1.1486
      5.510
    • 28
      1.1498
      11.119
    • 29
      1.1500
      2.676K
    • 30
      1.1517
      1.012
    • 31
      1.1524
      139.086
    • 32
      1.1544
      8.741
    • 33
      1.1566
      1.715
    • 34
      1.1578
      369.735
    • 35
      1.1594
      23.412
    • 36
      1.1600
      25.011
    • 37
      1.1608
      1.007
    • 38
      1.1627
      8.679
    • 39
      1.1628
      236.759
    • 40
      1.1638
      139.086
    • 41
      1.1663
      1.715
    • 42
      1.1703
      11.119
    • 43
      1.1711
      8.616
    • 44
      1.1720
      249.850
    • 45
      1.1721
      303.791
    • 46
      1.1732
      113.452
    • 47
      1.1740
      23.412
    • 48
      1.1752
      139.086
    • 49
      1.1753
      1.007
    • 50
      1.1760
      1.715
    • 51
      1.1777
      14.760
    • 52
      1.1795
      8.553
    • 53
      1.1808
      11.119
    • 54
      1.1837
      172.515
    • 55
      1.1857
      1.715
    • 56
      1.1866
      139.086
    • 57
      1.1879
      8.494
    • 58
      1.1888
      23.412
    • 59
      1.1898
      1.007
    • 60
      1.1900
      75.384
    • 61
      1.1910
      411.423
    • 62
      1.1913
      11.119
    • 63
      1.1919
      1.012
    • 64
      1.1924
      558.980
    • 65
      1.1943
      141.515
    • 66
      1.1950
      353.274
    • 67
      1.1954
      1.715
    • 68
      1.1960
      439.387
    • 69
      1.1964
      8.434
    • 70
      1.1981
      139.086
    • 71
      1.2000
      5.305K
    • 72
      1.2019
      11.119
    • 73
      1.2039
      23.412
    • 74
      1.2043
      1.007
    • 75
      1.2050
      95.627
    • 76
      1.2051
      1.715
    • 77
      1.2056
      623.632
    • 78
      1.2087
      706.885
    • 79
      1.2126
      11.119
    • 80
      1.2137
      8.314
    • 81
      1.2141
      580.483
    • 82
      1.2144
      824.849
    • 83
      1.2147
      1.715
    • 84
      1.2158
      226.267
    • 85
      1.2166
      39.976
    • 86
      1.2188
      1.007
    • 87
      1.2191
      23.412
    • 88
      1.2224
      8.255
    • 89
      1.2230
      79.952
    • 90
      1.2234
      11.119
    • 91
      1.2244
      1.715
    • 92
      1.2250
      942.830
    • 93
      1.2256
      1.107K
    • 94
      1.2267
      189.013
    • 95
      1.2300
      187.099
    • 96
      1.2311
      8.196
    • 97
      1.2320
      1.012
    • 98
      1.2334
      1.007
    • 99
      1.2341
      1.715
    • 100
      1.2343
      11.119
    • 101
      1.2346
      23.412
    • 102
      1.2365
      848.543
    • 103
      1.2377
      195.283
    • 104
      1.2400
      8.137
    • 105
      1.2438
      1.715
    • 106
      1.2452
      11.119
    • 107
      1.2473
      1.002K
    • 108
      1.2479
      1.007
    • 109
      1.2488
      132.440
    • 110
      1.2489
      8.080
    • 111
      1.2500
      1.314K
    • 112
      1.2502
      23.412
    • 113
      1.2535
      1.715
    • 114
      1.2563
      11.119
    • 115
      1.2579
      8.022
    • 116
      1.2600
      187.930
    • 117
      1.2624
      1.007
    • 118
      1.2625
      2.779
    • 119
      1.2627
      25.864
    • 120
      1.2632
      1.715
    • 121
      1.2637
      48.007
    • 122
      1.2659
      23.412
    • 123
      1.2669
      7.965
    • 124
      1.2675
      11.119
    • 125
      1.2676
      1.017K
    • 126
      1.2700
      421.601
    • 127
      1.2721
      1.012
    • 128
      1.2729
      1.715
    • 129
      1.2759
      7.908
    • 130
      1.2760
      199.880
    • 131
      1.2769
      24.261
    • 132
      1.2788
      11.119
    • 133
      1.2800
      15.000
    • 134
      1.2820
      23.412
    • 135
      1.2826
      1.715
    • 136
      1.2840
      1.119K
    • 137
      1.2851
      7.852
    • 138
      1.2900
      38.869
    • 139
      1.2902
      11.119
    • 140
      1.2914
      1.007
    • 141
      1.2917
      20.897
    • 142
      1.2923
      1.715
    • 143
      1.2943
      7.796
    • 144
      1.2949
      22.300
    • 145
      1.2982
      23.412
    • 146
      1.3000
      3.833K
    • 147
      1.3017
      11.119
    • 148
      1.3020
      1.715
    • 149
      1.3036
      7.741
    • 150
      1.3040
      9.994
    • 151
      1.3044
      100.000
    • 152
      1.3051
      21.939
    • 153
      1.3059
      1.007
    • 154
      1.3061
      18.787
    • 155
      1.3070
      911.359
    • 156
      1.3100
      122.532
    • 157
      1.3110
      299.820
    • 158
      1.3117
      1.715
    • 159
      1.3122
      1.012
    • 160
      1.3130
      7.685
    • 161
      1.3132
      11.119
    • 162
      1.3146
      23.412
    • 163
      1.3150
      2.853K
    • 164
      1.3200
      9.746K
    • 165
      1.3204
      1.007
    • 166
      1.3207
      16.890
    • 167
      1.3214
      1.715
    • 168
      1.3224
      7.631
    • 169
      1.3249
      11.119
    • 170
      1.3300
      21.000
    • 171
      1.3311
      1.715
    • 172
      1.3313
      23.412
    • 173
      1.3319
      7.576
    • 174
      1.3333
      1.218K
    • 175
      1.3349
      1.007
    • 176
      1.3367
      11.119
    • 177
      1.3400
      513.004
    • 178
      1.3408
      1.715
    • 179
      1.3413
      80.000
    • 180
      1.3414
      0.080
    • 181
      1.3430
      15.098
    • 182
      1.3481
      23.412
    • 183
      1.3486
      11.119
    • 184
      1.3495
      1.007
    • 185
      1.3500
      624.027
    • 186
      1.3505
      1.715
    • 187
      1.3510
      7.469
    • 188
      1.3523
      1.012
    • 189
      1.3600
      1.267K
    • 190
      1.3602
      1.715
    • 191
      1.3606
      11.119
    • 192
      1.3607
      7.416
    • 193
      1.3640
      1.007
    • 194
      1.3652
      23.412
    • 195
      1.3670
      378.407
    • 196
      1.3698
      1.715
    • 197
      1.3700
      145.686
    • 198
      1.3705
      7.363
    • 199
      1.3727
      11.119
    • 200
      1.3750
      8.903K
    • 201
      1.3785
      1.007
    • 202
      1.3795
      1.715
    • 203
      1.3800
      226.758
    • 204
      1.3804
      7.310
    • 205
      1.3824
      23.412
    • 206
      1.3850
      11.119
    • 207
      1.3892
      1.715
    • 208
      1.3900
      194.372
    • 209
      1.3903
      7.258
    • 210
      1.3924
      1.012
    • 211
      1.3930
      1.007
    • 212
      1.3940
      241.792
    • 213
      1.3973
      11.119
    • 214
      1.3989
      1.715
    • 215
      1.3999
      23.412
    • 216
      1.4000
      5.485K
    • 217
      1.4003
      7.206
    • 218
      1.4020
      199.700
    • 219
      1.4058
      41.641
    • 220
      1.4074
      106.300
    • 221
      1.4075
      1.007
    • 222
      1.4086
      1.715
    • 223
      1.4097
      11.119
    • 224
      1.4100
      31.000
    • 225
      1.4103
      7.155
    • 226
      1.4113
      200.000
    • 227
      1.4165
      81.981
    • 228
      1.4176
      23.412
    • 229
      1.4183
      1.715
    • 230
      1.4200
      79.970
    • 231
      1.4204
      7.104
    • 232
      1.4220
      1.007
    • 233
      1.4223
      11.119
    • 234
      1.4263
      37.444
    • 235
      1.4280
      1.715
    • 236
      1.4300
      31.000
    • 237
      1.4306
      7.054
    • 238
      1.4325
      1.012
    • 239
      1.4349
      11.119
    • 240
      1.4355
      23.412
    • 241
      1.4365
      1.007
    • 242
      1.4377
      1.715
    • 243
      1.4400
      3.082K
    • 244
      1.4408
      7.003
    • 245
      1.4410
      489.304
    • 246
      1.4474
      1.715
    • 247
      1.4477
      11.119
    • 248
      1.4500
      2.412K
    • 249
      1.4510
      1.007
    • 250
      1.4511
      6.954
    • 251
      1.4515
      14.095
    • 252
      1.4536
      23.412
    • 253
      1.4571
      1.715
    • 254
      1.4600
      101.555
    • 255
      1.4606
      11.119
    • 256
      1.4616
      6.904
    • 257
      1.4655
      1.007
    • 258
      1.4668
      1.715
    • 259
      1.4700
      62.598
    • 260
      1.4720
      23.412
    • 261
      1.4721
      6.854
    • 262
      1.4726
      1.012
    • 263
      1.4736
      11.119
    • 264
      1.4741
      13.879
    • 265
      1.4765
      1.715
    • 266
      1.4800
      900.454
    • 267
      1.4801
      1.007
    • 268
      1.4827
      6.805
    • 269
      1.4862
      1.715
    • 270
      1.4867
      11.119
    • 271
      1.4880
      1.349K
    • 272
      1.4888
      3.831K
    • 273
      1.4900
      320.675
    • 274
      1.4907
      23.412
    • 275
      1.4934
      6.757
    • 276
      1.4946
      1.007
    • 277
      1.4950
      4.013K
    • 278
      1.4959
      1.715
    • 279
      1.4966
      13.670
    • 280
      1.4987
      100.000
    • 281
      1.5000
      8.815K
    • 282
      1.5010
      1.000
    • 283
      1.5020
      42.801
    • 284
      1.5030
      1.000
    • 285
      1.5040
      1.000
    • 286
      1.5042
      6.708
    • 287
      1.5050
      1.000
    • 288
      1.5056
      1.715
    • 289
      1.5060
      1.000
    • 290
      1.5070
      1.000
    • 291
      1.5080
      1.000
    • 292
      1.5090
      1.000
    • 293
      1.5091
      1.007
    • 294
      1.5095
      23.412
    • 295
      1.5100
      638.769
    • 296
      1.5110
      1.000
    • 297
      1.5120
      1.000
    • 298
      1.5128
      1.012
    • 299
      1.5130
      1.000
    • 300
      1.5140
      1.000
    • 301
      1.5150
      7.660
    • 302
      1.5153
      1.715
    • 303
      1.5160
      1.000
    • 304
      1.5170
      1.000
    • 305
      1.5180
      1.000
    • 306
      1.5190
      1.000
    • 307
      1.5198
      13.461
    • 308
      1.5200
      66.692
    • 309
      1.5210
      1.000
    • 310
      1.5220
      1.000
    • 311
      1.5230
      1.000
    • 312
      1.5236
      1.007
    • 313
      1.5240
      1.000
    • 314
      1.5250
      2.715
    • 315
      1.5259
      398.413
    • 316
      1.5260
      1.000
    • 317
      1.5270
      1.000
    • 318
      1.5280
      1.000
    • 319
      1.5286
      23.412
    • 320
      1.5290
      1.000
    • 321
      1.5300
      749.448
    • 322
      1.5310
      1.000
    • 323
      1.5320
      1.000
    • 324
      1.5330
      1.000
    • 325
      1.5340
      1.000
    • 326
      1.5346
      1.715
    • 327
      1.5350
      1.000
    • 328
      1.5360
      1.000
    • 329
      1.5369
      6.565
    • 330
      1.5370
      1.000
    • 331
      1.5380
      1.000
    • 332
      1.5381
      1.007
    • 333
      1.5390
      1.000
    • 334
      1.5400
      66.557
    • 335
      1.5410
      1.000
    • 336
      1.5420
      1.000
    • 337
      1.5430
      1.000
    • 338
      1.5440
      1.000
    • 339
      1.5443
      1.715
    • 340
      1.5450
      8.036K
    • 341
      1.5460
      1.000
    • 342
      1.5470
      1.000
    • 343
      1.5479
      23.412
    • 344
      1.5480
      7.518
    • 345
      1.5490
      1.000
    • 346
      1.5500
      493.571
    • 347
      1.5510
      1.000
    • 348
      1.5520
      1.000
    • 349
      1.5526
      1.007
    • 350
      1.5529
      1.012
    • 351
      1.5530
      1.000
    • 352
      1.5540
      2.715
    • 353
      1.5550
      1.000
    • 354
      1.5560
      1.000
    • 355
      1.5570
      1.000
    • 356
      1.5580
      1.000
    • 357
      1.5590
      1.000
    • 358
      1.5592
      6.468
    • 359
      1.5600
      731.749
    • 360
      1.5610
      1.000
    • 361
      1.5620
      1.000
    • 362
      1.5630
      1.000
    • 363
      1.5637
      1.715
    • 364
      1.5640
      1.000
    • 365
      1.5650
      1.000
    • 366
      1.5660
      1.000
    • 367
      1.5670
      1.000
    • 368
      1.5671
      1.007
    • 369
      1.5675
      23.412
    • 370
      1.5680
      1.000
    • 371
      1.5690
      1.000
    • 372
      1.5700
      605.673
    • 373
      1.5704
      6.422
    • 374
      1.5710
      1.000
    • 375
      1.5720
      1.000
    • 376
      1.5730
      1.000
    • 377
      1.5734
      1.715
    • 378
      1.5740
      1.000
    • 379
      1.5746
      24.423
    • 380
      1.5750
      1.000
    • 381
      1.5760
      1.000
    • 382
      1.5770
      8.294
    • 383
      1.5780
      1.000
    • 384
      1.5790
      1.000
    • 385
      1.5800
      461.374
    • 386
      1.5810
      1.000
    • 387
      1.5816
      1.007
    • 388
      1.5817
      6.376
    • 389
      1.5820
      1.000
    • 390
      1.5830
      1.000
    • 391
      1.5831
      1.715
    • 392
      1.5840
      1.000
    • 393
      1.5850
      1.000
    • 394
      1.5860
      1.000
    • 395
      1.5870
      1.000
    • 396
      1.5874
      23.412
    • 397
      1.5880
      1.000
    • 398
      1.5888
      1.645K
    • 399
      1.5890
      1.000
    • 400
      1.5900
      31.000

    Transactions

    TimePrice(USDT)Volume(CLV)
    20:28:561.12286.614785
    20:28:481.12275.312984
    20:28:411.12256.723113
    20:28:381.12282.581378
    20:28:291.12293.203578
    20:28:181.12246.484050
    20:28:081.12222.504892
    20:27:591.12203.969707
    20:27:541.12193.373897
    20:27:421.12207.316475
    20:27:301.12234.686514
    20:27:161.12233.193209
    20:27:071.12202.740567
    20:26:571.12216.458600
    20:26:501.12204.051959
    20:26:381.12234.149079
    20:26:251.12252.623937
    20:26:131.12276.172043
    20:25:561.12255.720428
    20:25:491.12263.714589
    20:25:421.12294.361684
    20:25:341.12305.514535
    20:25:211.12294.844179
    20:25:101.12295.230995
    20:24:591.12307.040637
    20:24:531.12265.718593
    20:24:371.12255.318293
    20:24:271.12246.083379
    20:24:181.12223.089406
    20:24:101.12185.503345
    20:24:011.12172.785020
    20:23:541.12182.573825
    20:23:461.12157.037002
    20:23:321.12134.455079
    20:23:231.12146.187995
    20:23:101.12153.560564
    20:22:571.12173.991621
    20:22:431.12176.745380
    20:22:321.12145.282215
    20:22:231.12152.990799
    20:22:181.12184.262673
    20:22:061.12165.480077
    20:21:551.12158.814351
    20:21:481.12129.994439
    20:21:441.12096.041740
    20:21:381.121213.494832
    20:21:321.12149.964975
    20:21:271.121415.211348
    20:21:121.12157.227418
    20:21:031.121412.921627
    20:20:461.121312.014279
    20:20:371.121211.656990
    20:20:261.121118.388786
    20:20:161.121120.537869
    20:20:141.121616.285651
    20:20:101.121715.574568
    20:20:011.121613.336019
    20:19:531.121520.295598
    20:19:401.121127.309811
    20:19:341.120919.851279