SpotMark price
CLV/USDT
0.8539
Last traded price (USDT)
+0.07%
24h change
0.8546
Mark price (USDT)
0.8882
24h high (USDT)
0.7921
24h low (USDT)
972,154
24h volume (CLV)
$831010.2618636673
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.8539
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.8536
      96.079
    • 2
      0.8535
      29.126
    • 3
      0.8531
      2.986K
    • 4
      0.8520
      1.169K
    • 5
      0.8505
      1.753K
    • 6
      0.8504
      2.010K
    • 7
      0.8500
      125.000
    • 8
      0.8495
      318.000
    • 9
      0.8483
      1.078K
    • 10
      0.8473
      11.802
    • 11
      0.8470
      6.929K
    • 12
      0.8467
      4.091K
    • 13
      0.8465
      105.929
    • 14
      0.8462
      1.507
    • 15
      0.8439
      2.370
    • 16
      0.8438
      5.845K
    • 17
      0.8415
      1.008
    • 18
      0.8413
      11.886
    • 19
      0.8410
      8.767K
    • 20
      0.8398
      59.132
    • 21
      0.8395
      4.307K
    • 22
      0.8365
      205.980
    • 23
      0.8353
      11.971
    • 24
      0.8344
      47.702
    • 25
      0.8323
      466.778
    • 26
      0.8321
      31.278
    • 27
      0.8310
      1.035K
    • 28
      0.8308
      102.120
    • 29
      0.8293
      22.369
    • 30
      0.8270
      170.295
    • 31
      0.8252
      1.018K
    • 32
      0.8251
      250.480
    • 33
      0.8250
      87.262
    • 34
      0.8241
      524.000
    • 35
      0.8234
      347.340
    • 36
      0.8189
      10.311
    • 37
      0.8188
      305.287
    • 38
      0.8177
      154.615
    • 39
      0.8176
      116.792
    • 40
      0.8139
      160.933
    • 41
      0.8138
      170.782
    • 42
      0.8125
      100.700
    • 43
      0.8117
      12.319
    • 44
      0.8104
      252.900
    • 45
      0.8100
      97.266
    • 46
      0.8087
      10.311
    • 47
      0.8086
      159.515
    • 48
      0.8060
      714.640
    • 49
      0.8032
      308.846
    • 50
      0.8002
      79.979
    • 51
      0.7986
      10.311
    • 52
      0.7981
      76.429
    • 53
      0.7980
      1.008
    • 54
      0.7968
      141.816
    • 55
      0.7960
      285.852
    • 56
      0.7950
      164.772
    • 57
      0.7945
      12.586
    • 58
      0.7907
      1.013
    • 59
      0.7889
      300.588
    • 60
      0.7886
      10.311
    • 61
      0.7835
      1.008
    • 62
      0.7832
      12.768
    • 63
      0.7818
      339.421
    • 64
      0.7788
      10.311
    • 65
      0.7777
      12.858
    • 66
      0.7748
      358.954
    • 67
      0.7734
      60.765
    • 68
      0.7721
      12.951
    • 69
      0.7690
      11.319
    • 70
      0.7682
      35.145
    • 71
      0.7679
      282.664
    • 72
      0.7666
      13.044
    • 73
      0.7612
      13.137
    • 74
      0.7610
      285.658
    • 75
      0.7594
      10.311
    • 76
      0.7557
      13.232
    • 77
      0.7545
      1.008
    • 78
      0.7520
      104.541
    • 79
      0.7506
      1.013
    • 80
      0.7500
      340.265
    • 81
      0.7400
      1.008
    • 82
      0.7300
      10.626
    • 83
      0.7254
      1.008
    • 84
      0.7200
      81.762
    • 85
      0.7109
      1.008
    • 86
      0.7105
      1.013
    • 87
      0.7100
      1.408K
    • 88
      0.7010
      332.214
    • 89
      0.7001
      111.616
    • 90
      0.7000
      343.416
    • 91
      0.6964
      1.008
    • 92
      0.6819
      1.008
    • 93
      0.6704
      1.013
    • 94
      0.6674
      1.008
    • 95
      0.6529
      1.008
    • 96
      0.6384
      1.008
    • 97
      0.6380
      40.329
    • 98
      0.6303
      1.013
    • 99
      0.6239
      1.008
    • 100
      0.6094
      1.008
    • 101
      0.6014
      149.650
    • 102
      0.6001
      776.143
    • 103
      0.6000
      1.040K
    • 104
      0.5948
      1.008
    • 105
      0.5910
      84.602
    • 106
      0.5902
      1.013
    • 107
      0.5803
      1.008
    • 108
      0.5788
      300.000
    • 109
      0.5700
      12.366K
    • 110
      0.5658
      1.008
    • 111
      0.5513
      1.008
    • 112
      0.5501
      1.013
    • 113
      0.5500
      69.136
    • 114
      0.5368
      1.008
    • 115
      0.5223
      1.008
    • 116
      0.5078
      1.008
    • 117
      0.4933
      1.008
    • 118
      0.4788
      1.008
    • 119
      0.4512
      221.631
    • 120
      0.3050
      360.655
    • 121
      0.2800
      2.000
    • 122
      0.1520
      789.473
    • 123
      0.0950
      31.578
    • 124
      0.0002
      10.012K
    • Ask
    • Price
    • Amount
    • 1
      0.8560
      9.778
    • 2
      0.8561
      907.964
    • 3
      0.8566
      35.467
    • 4
      0.8567
      2.787K
    • 5
      0.8571
      1.169K
    • 6
      0.8586
      1.753K
    • 7
      0.8588
      318.000
    • 8
      0.8610
      2.000K
    • 9
      0.8611
      75.000
    • 10
      0.8612
      11.717
    • 11
      0.8624
      4.091K
    • 12
      0.8648
      128.540
    • 13
      0.8653
      5.845K
    • 14
      0.8659
      286.583
    • 15
      0.8673
      11.634
    • 16
      0.8682
      8.767K
    • 17
      0.8693
      1.485
    • 18
      0.8703
      5.905
    • 19
      0.8706
      1.007
    • 20
      0.8736
      11.551
    • 21
      0.8737
      10.311
    • 22
      0.8760
      342.194
    • 23
      0.8798
      11.469
    • 24
      0.8800
      16.590
    • 25
      0.8825
      2.311
    • 26
      0.8831
      522.013
    • 27
      0.8847
      10.311
    • 28
      0.8848
      136.843
    • 29
      0.8851
      1.007
    • 30
      0.8861
      11.388
    • 31
      0.8925
      11.307
    • 32
      0.8927
      303.157
    • 33
      0.8943
      450.085
    • 34
      0.8959
      10.311
    • 35
      0.8989
      11.225
    • 36
      0.8996
      618.362
    • 37
      0.9007
      292.718
    • 38
      0.9054
      11.145
    • 39
      0.9072
      10.311
    • 40
      0.9074
      675.711
    • 41
      0.9088
      329.588
    • 42
      0.9100
      16.590
    • 43
      0.9111
      1.012
    • 44
      0.9118
      11.066
    • 45
      0.9131
      16.951
    • 46
      0.9141
      1.007
    • 47
      0.9169
      313.200
    • 48
      0.9180
      195.166
    • 49
      0.9181
      1.096K
    • 50
      0.9184
      10.987
    • 51
      0.9187
      10.311
    • 52
      0.9246
      16.951
    • 53
      0.9250
      395.681
    • 54
      0.9251
      279.839
    • 55
      0.9286
      1.007
    • 56
      0.9288
      800.948
    • 57
      0.9298
      805.780
    • 58
      0.9304
      10.311
    • 59
      0.9316
      10.831
    • 60
      0.9334
      278.449
    • 61
      0.9364
      16.951
    • 62
      0.9383
      10.754
    • 63
      0.9400
      16.590
    • 64
      0.9418
      182.685
    • 65
      0.9421
      10.311
    • 66
      0.9431
      1.007
    • 67
      0.9450
      10.678
    • 68
      0.9459
      989.170
    • 69
      0.9469
      819.729
    • 70
      0.9481
      16.951
    • 71
      0.9502
      258.557
    • 72
      0.9512
      1.012
    • 73
      0.9518
      10.602
    • 74
      0.9540
      10.311
    • 75
      0.9575
      1.120K
    • 76
      0.9576
      1.007
    • 77
      0.9587
      195.475
    • 78
      0.9600
      7.292K
    • 79
      0.9601
      16.951
    • 80
      0.9655
      10.451
    • 81
      0.9661
      10.311
    • 82
      0.9700
      16.590
    • 83
      0.9721
      1.007
    • 84
      0.9723
      16.951
    • 85
      0.9725
      10.376
    • 86
      0.9783
      10.311
    • 87
      0.9795
      10.302
    • 88
      0.9846
      16.951
    • 89
      0.9864
      10.230
    • 90
      0.9867
      1.007
    • 91
      0.9906
      10.311
    • 92
      0.9913
      1.012
    • 93
      0.9935
      10.157
    • 94
      0.9970
      16.951
    • 95
      0.9980
      19.892
    • 96
      1.0000
      17.590
    • 97
      1.0006
      10.084
    • 98
      1.0012
      1.007
    • 99
      1.0032
      10.311
    • 100
      1.0078
      10.012
    • 101
      1.0096
      16.951
    • 102
      1.0151
      9.941
    • 103
      1.0157
      1.007
    • 104
      1.0159
      10.311
    • 105
      1.0223
      9.870
    • 106
      1.0224
      16.951
    • 107
      1.0288
      10.311
    • 108
      1.0297
      9.800
    • 109
      1.0300
      16.590
    • 110
      1.0302
      1.007
    • 111
      1.0314
      1.012
    • 112
      1.0354
      16.951
    • 113
      1.0371
      9.730
    • 114
      1.0400
      49.970
    • 115
      1.0418
      10.311
    • 116
      1.0445
      9.660
    • 117
      1.0447
      1.007
    • 118
      1.0480
      649.000
    • 119
      1.0485
      16.951
    • 120
      1.0520
      9.592
    • 121
      1.0550
      10.311
    • 122
      1.0592
      1.007
    • 123
      1.0596
      10.363
    • 124
      1.0600
      36.590
    • 125
      1.0617
      16.951
    • 126
      1.0672
      9.456
    • 127
      1.0683
      10.311
    • 128
      1.0693
      1.715
    • 129
      1.0715
      1.012
    • 130
      1.0737
      1.007
    • 131
      1.0748
      9.388
    • 132
      1.0752
      16.951
    • 133
      1.0790
      1.715
    • 134
      1.0800
      241.792
    • 135
      1.0818
      10.311
    • 136
      1.0825
      9.322
    • 137
      1.0882
      1.007
    • 138
      1.0887
      1.715
    • 139
      1.0888
      16.951
    • 140
      1.0900
      16.590
    • 141
      1.0903
      9.255
    • 142
      1.0954
      139.086
    • 143
      1.0955
      10.311
    • 144
      1.0981
      9.189
    • 145
      1.0984
      1.715
    • 146
      1.1000
      750.335
    • 147
      1.1025
      16.951
    • 148
      1.1028
      1.007
    • 149
      1.1060
      9.124
    • 150
      1.1068
      139.086
    • 151
      1.1081
      1.715
    • 152
      1.1094
      10.311
    • 153
      1.1097
      11.119
    • 154
      1.1116
      1.012
    • 155
      1.1139
      9.059
    • 156
      1.1165
      16.951
    • 157
      1.1173
      1.007
    • 158
      1.1178
      1.715
    • 159
      1.1182
      139.086
    • 160
      1.1196
      11.119
    • 161
      1.1200
      502.166
    • 162
      1.1201
      9.197
    • 163
      1.1219
      8.994
    • 164
      1.1234
      10.311
    • 165
      1.1275
      1.715
    • 166
      1.1296
      150.206
    • 167
      1.1299
      8.930
    • 168
      1.1300
      100.000
    • 169
      1.1306
      16.951
    • 170
      1.1318
      1.007
    • 171
      1.1351
      264.092
    • 172
      1.1360
      1.998K
    • 173
      1.1372
      1.715
    • 174
      1.1376
      10.311
    • 175
      1.1381
      8.866
    • 176
      1.1396
      11.119
    • 177
      1.1410
      66.752
    • 178
      1.1449
      16.951
    • 179
      1.1463
      9.811
    • 180
      1.1465
      39.976
    • 181
      1.1469
      1.715
    • 182
      1.1480
      1.998K
    • 183
      1.1498
      11.119
    • 184
      1.1500
      1.951K
    • 185
      1.1517
      1.012
    • 186
      1.1520
      10.311
    • 187
      1.1524
      139.086
    • 188
      1.1544
      8.741
    • 189
      1.1566
      1.715
    • 190
      1.1594
      16.951
    • 191
      1.1600
      11.119
    • 192
      1.1608
      1.007
    • 193
      1.1627
      8.679
    • 194
      1.1638
      139.086
    • 195
      1.1663
      1.715
    • 196
      1.1665
      10.311
    • 197
      1.1700
      1.893K
    • 198
      1.1703
      11.119
    • 199
      1.1711
      8.616
    • 200
      1.1720
      249.850
    • 201
      1.1740
      16.951
    • 202
      1.1752
      139.086
    • 203
      1.1753
      1.007
    • 204
      1.1760
      1.715
    • 205
      1.1777
      14.760
    • 206
      1.1780
      9.994
    • 207
      1.1795
      8.553
    • 208
      1.1808
      11.119
    • 209
      1.1813
      10.311
    • 210
      1.1857
      1.715
    • 211
      1.1866
      139.086
    • 212
      1.1879
      8.494
    • 213
      1.1888
      16.951
    • 214
      1.1898
      1.007
    • 215
      1.1900
      9.828K
    • 216
      1.1913
      11.119
    • 217
      1.1919
      1.012
    • 218
      1.1950
      353.274
    • 219
      1.1954
      1.715
    • 220
      1.1962
      10.311
    • 221
      1.1964
      8.434
    • 222
      1.1981
      139.086
    • 223
      1.2000
      5.859K
    • 224
      1.2019
      11.119
    • 225
      1.2039
      16.951
    • 226
      1.2043
      1.007
    • 227
      1.2050
      8.374
    • 228
      1.2051
      1.715
    • 229
      1.2113
      10.311
    • 230
      1.2126
      11.119
    • 231
      1.2137
      8.314
    • 232
      1.2147
      1.715
    • 233
      1.2166
      39.976
    • 234
      1.2188
      1.007
    • 235
      1.2191
      16.951
    • 236
      1.2224
      8.255
    • 237
      1.2234
      11.119
    • 238
      1.2244
      1.715
    • 239
      1.2267
      10.311
    • 240
      1.2311
      8.196
    • 241
      1.2320
      1.012
    • 242
      1.2334
      1.007
    • 243
      1.2341
      1.715
    • 244
      1.2343
      11.119
    • 245
      1.2346
      16.951
    • 246
      1.2400
      8.137
    • 247
      1.2422
      10.311
    • 248
      1.2438
      1.715
    • 249
      1.2452
      11.119
    • 250
      1.2479
      1.007
    • 251
      1.2489
      8.080
    • 252
      1.2500
      1.128K
    • 253
      1.2502
      16.951
    • 254
      1.2535
      1.715
    • 255
      1.2563
      11.119
    • 256
      1.2579
      18.333
    • 257
      1.2600
      15.000
    • 258
      1.2624
      1.007
    • 259
      1.2625
      2.779
    • 260
      1.2632
      1.715
    • 261
      1.2637
      48.007
    • 262
      1.2659
      16.951
    • 263
      1.2669
      7.965
    • 264
      1.2675
      11.119
    • 265
      1.2700
      421.601
    • 266
      1.2721
      1.012
    • 267
      1.2729
      1.715
    • 268
      1.2737
      10.311
    • 269
      1.2759
      7.908
    • 270
      1.2760
      199.880
    • 271
      1.2769
      1.007
    • 272
      1.2788
      11.119
    • 273
      1.2800
      15.000
    • 274
      1.2820
      16.951
    • 275
      1.2826
      1.715
    • 276
      1.2851
      7.852
    • 277
      1.2899
      10.311
    • 278
      1.2900
      38.869
    • 279
      1.2902
      11.119
    • 280
      1.2914
      1.007
    • 281
      1.2923
      1.715
    • 282
      1.2943
      7.796
    • 283
      1.2949
      22.300
    • 284
      1.2982
      16.951
    • 285
      1.3000
      2.671K
    • 286
      1.3017
      11.119
    • 287
      1.3020
      1.715
    • 288
      1.3036
      7.741
    • 289
      1.3040
      9.994
    • 290
      1.3044
      100.000
    • 291
      1.3051
      21.939
    • 292
      1.3059
      1.007
    • 293
      1.3062
      10.311
    • 294
      1.3100
      122.532
    • 295
      1.3110
      299.820
    • 296
      1.3117
      1.715
    • 297
      1.3122
      101.952
    • 298
      1.3130
      7.685
    • 299
      1.3132
      11.119
    • 300
      1.3146
      16.951
    • 301
      1.3180
      650.610
    • 302
      1.3200
      684.713
    • 303
      1.3204
      1.007
    • 304
      1.3214
      1.715
    • 305
      1.3220
      282.977
    • 306
      1.3224
      7.631
    • 307
      1.3227
      10.311
    • 308
      1.3249
      11.119
    • 309
      1.3300
      21.000
    • 310
      1.3311
      1.715
    • 311
      1.3313
      16.951
    • 312
      1.3319
      7.576
    • 313
      1.3333
      1.218K
    • 314
      1.3349
      1.007
    • 315
      1.3367
      11.119
    • 316
      1.3395
      10.311
    • 317
      1.3400
      307.977
    • 318
      1.3408
      1.715
    • 319
      1.3413
      80.000
    • 320
      1.3414
      0.080
    • 321
      1.3481
      16.951
    • 322
      1.3486
      11.119
    • 323
      1.3495
      1.007
    • 324
      1.3500
      48.027
    • 325
      1.3505
      1.715
    • 326
      1.3510
      7.469
    • 327
      1.3523
      1.012
    • 328
      1.3564
      10.311
    • 329
      1.3600
      694.739
    • 330
      1.3602
      1.715
    • 331
      1.3606
      11.119
    • 332
      1.3607
      7.416
    • 333
      1.3640
      1.007
    • 334
      1.3652
      16.951
    • 335
      1.3670
      378.407
    • 336
      1.3698
      1.715
    • 337
      1.3700
      145.686
    • 338
      1.3705
      7.363
    • 339
      1.3727
      11.119
    • 340
      1.3736
      10.311
    • 341
      1.3785
      1.007
    • 342
      1.3795
      1.715
    • 343
      1.3800
      226.758
    • 344
      1.3804
      7.310
    • 345
      1.3824
      16.951
    • 346
      1.3850
      11.119
    • 347
      1.3892
      1.715
    • 348
      1.3900
      31.000
    • 349
      1.3903
      7.258
    • 350
      1.3909
      10.311
    • 351
      1.3924
      1.012
    • 352
      1.3930
      1.007
    • 353
      1.3973
      11.119
    • 354
      1.3989
      1.715
    • 355
      1.3999
      16.951
    • 356
      1.4000
      5.186K
    • 357
      1.4003
      7.206
    • 358
      1.4020
      199.700
    • 359
      1.4058
      41.641
    • 360
      1.4074
      106.300
    • 361
      1.4075
      1.007
    • 362
      1.4085
      10.311
    • 363
      1.4086
      1.715
    • 364
      1.4097
      11.119
    • 365
      1.4100
      31.000
    • 366
      1.4103
      7.155
    • 367
      1.4165
      81.981
    • 368
      1.4176
      16.951
    • 369
      1.4183
      1.715
    • 370
      1.4200
      79.970
    • 371
      1.4204
      7.104
    • 372
      1.4220
      1.007
    • 373
      1.4223
      11.119
    • 374
      1.4263
      47.756
    • 375
      1.4280
      1.715
    • 376
      1.4300
      31.000
    • 377
      1.4306
      7.054
    • 378
      1.4325
      1.012
    • 379
      1.4349
      11.119
    • 380
      1.4355
      16.951
    • 381
      1.4365
      1.007
    • 382
      1.4377
      1.715
    • 383
      1.4400
      39.994
    • 384
      1.4408
      7.003
    • 385
      1.4410
      489.304
    • 386
      1.4444
      10.311
    • 387
      1.4474
      1.715
    • 388
      1.4477
      11.119
    • 389
      1.4500
      1.875K
    • 390
      1.4510
      1.007
    • 391
      1.4511
      6.954
    • 392
      1.4515
      14.095
    • 393
      1.4536
      16.951
    • 394
      1.4571
      1.715
    • 395
      1.4600
      101.555
    • 396
      1.4606
      11.119
    • 397
      1.4616
      6.904
    • 398
      1.4627
      10.311
    • 399
      1.4655
      1.007
    • 400
      1.4668
      1.715

    Transactions

    TimePrice(USDT)Volume(CLV)
    23:31:000.853921.044807
    23:30:530.854023.298861
    23:30:490.854121.077756
    23:30:410.853924.818323
    23:30:270.853818.936409
    23:30:150.853726.271412
    23:30:110.853836.647178
    23:30:080.853836.820180
    23:29:570.853818.790436
    23:29:450.853832.359093
    23:29:390.853939.589366
    23:29:320.853939.961525
    23:29:210.853831.084275
    23:29:050.853949.605586
    23:28:470.853945.795350
    23:28:390.853851.371736
    23:28:300.853334.457452
    23:28:200.853057.834748
    23:28:120.85341,511.891366
    23:28:120.85336.578526
    23:28:120.853312.012152
    23:28:120.85339.885949
    23:28:120.853322.907166
    23:28:120.85335.214838
    23:28:020.853729.107052
    23:27:490.853411.717793
    23:27:480.85359.774227
    23:27:480.85369.884776
    23:27:470.854534.286934
    23:27:400.854728.541802
    23:27:260.855050.864925
    23:27:190.855120.549415
    23:27:080.85529.776182
    23:27:020.854746.347554
    23:26:550.854131.390523
    23:26:510.854523.394340
    23:26:460.854531.128314
    23:26:360.854567.891814
    23:26:330.854547.510635
    23:26:270.854834.322837
    23:26:250.8543125.638237
    23:26:250.85446.577745
    23:26:180.855024.442853
    23:26:060.855237.812851
    23:26:000.855065.351521
    23:25:530.85505.100621
    23:25:470.854510.225564
    23:25:470.85456.505482
    23:25:470.854410.129717
    23:25:460.855422.917481
    23:25:330.861622.942906
    23:25:310.857311.592918
    23:25:310.85736.079276
    23:25:310.85735.184634
    23:25:310.859428.537314
    23:25:310.859619.873842
    23:25:310.859710.129207
    23:25:310.85976.504845
    23:25:310.85975.153449
    23:25:310.85979.775085