SpotMark price
ENS/USDT
53.1105
Last traded price (USDT)
+3.22%
24h change
53.2073
Mark price (USDT)
53.3972
24h high (USDT)
45.5888
24h low (USDT)
255,967
24h volume (ENS)
$13.61M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 53.0398
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      53.0334
      0.867
    • 2
      53.0333
      5.600
    • 3
      53.0331
      10.059
    • 4
      52.9999
      0.297
    • 5
      52.9997
      0.397
    • 6
      52.9996
      3.000
    • 7
      52.9983
      4.800
    • 8
      52.9826
      3.000
    • 9
      52.9825
      89.296
    • 10
      52.9824
      0.579
    • 11
      52.9786
      0.129
    • 12
      52.9200
      0.445
    • 13
      52.9144
      5.669
    • 14
      52.8977
      48.000
    • 15
      52.8609
      5.000
    • 16
      52.8502
      100.000
    • 17
      52.8499
      2.783
    • 18
      52.8375
      82.226
    • 19
      52.8374
      96.831
    • 20
      52.8067
      745.205
    • 21
      52.8000
      1.465
    • 22
      52.7722
      0.129
    • 23
      52.7599
      4.024
    • 24
      52.7549
      10.000
    • 25
      52.7272
      2.852
    • 26
      52.7207
      0.582
    • 27
      52.7000
      0.187
    • 28
      52.6987
      18.845
    • 29
      52.6714
      1.247
    • 30
      52.6666
      0.764
    • 31
      52.6416
      0.713
    • 32
      52.6400
      0.181
    • 33
      52.6176
      0.395
    • 34
      52.6152
      28.236
    • 35
      52.6142
      2.783
    • 36
      52.6000
      2.093
    • 37
      52.5984
      5.591
    • 38
      52.5666
      0.129
    • 39
      52.5500
      1.026
    • 40
      52.5411
      390.000
    • 41
      52.5074
      5.989
    • 42
      52.5000
      2.333
    • 43
      52.4999
      0.104
    • 44
      52.4714
      1.971
    • 45
      52.4602
      0.585
    • 46
      52.4015
      1.301
    • 47
      52.4003
      0.433
    • 48
      52.4000
      1.465
    • 49
      52.3785
      2.783
    • 50
      52.3618
      0.129
    • 51
      52.3500
      0.187
    • 52
      52.3333
      1.865
    • 53
      52.2937
      0.102
    • 54
      52.2800
      0.445
    • 55
      52.2727
      1.007
    • 56
      52.2588
      65.885
    • 57
      52.2509
      1.838
    • 58
      52.2360
      0.500
    • 59
      52.2330
      8.389
    • 60
      52.2222
      2.441
    • 61
      52.2133
      4.024
    • 62
      52.2020
      0.109
    • 63
      52.2011
      0.588
    • 64
      52.2000
      0.150
    • 65
      52.1969
      0.538
    • 66
      52.1785
      1.247
    • 67
      52.1766
      0.713
    • 68
      52.1578
      0.129
    • 69
      52.1428
      2.783
    • 70
      52.1104
      1.817
    • 71
      52.1084
      2.974
    • 72
      52.1023
      6.313
    • 73
      52.0725
      0.500
    • 74
      52.0627
      5.043
    • 75
      52.0546
      98.000
    • 76
      52.0000
      22.972
    • 77
      51.9999
      4.034
    • 78
      51.9600
      0.445
    • 79
      51.9593
      1.971
    • 80
      51.9546
      0.129
    • 81
      51.9494
      94.161
    • 82
      51.9434
      0.302
    • 83
      51.9432
      0.591
    • 84
      51.9200
      171.221
    • 85
      51.9096
      0.500
    • 86
      51.9071
      2.783
    • 87
      51.9000
      0.181
    • 88
      51.8794
      141.182
    • 89
      51.8181
      1.109
    • 90
      51.8000
      0.109
    • 91
      51.7910
      1.735
    • 92
      51.7797
      0.395
    • 93
      51.7697
      3.221
    • 94
      51.7522
      0.129
    • 95
      51.7472
      0.500
    • 96
      51.7171
      1.845
    • 97
      51.7157
      0.713
    • 98
      51.6866
      0.594
    • 99
      51.6857
      1.247
    • 100
      51.6743
      1.858
    • 101
      51.6714
      2.783
    • 102
      51.6666
      5.994
    • 103
      51.6500
      0.187
    • 104
      51.6401
      33.219
    • 105
      51.6400
      0.445
    • 106
      51.6000
      2.465
    • 107
      51.5852
      0.500
    • 108
      51.5723
      0.142
    • 109
      51.5506
      0.129
    • 110
      51.5466
      9.810
    • 111
      51.5201
      3.860
    • 112
      51.5139
      8.389
    • 113
      51.5000
      2.224
    • 114
      51.4522
      1.971
    • 115
      51.4511
      1.014
    • 116
      51.4500
      1.026
    • 117
      51.4357
      2.783
    • 118
      51.4312
      0.597
    • 119
      51.4238
      0.500
    • 120
      51.4000
      1.798
    • 121
      51.3951
      6.313
    • 122
      51.3755
      0.100
    • 123
      51.3657
      0.395
    • 124
      51.3636
      1.007
    • 125
      51.3537
      48.000
    • 126
      51.3498
      0.129
    • 127
      51.3340
      0.102
    • 128
      51.3333
      1.097
    • 129
      51.3200
      0.445
    • 130
      51.3000
      0.187
    • 131
      51.2682
      2.360
    • 132
      51.2629
      0.500
    • 133
      51.2588
      0.713
    • 134
      51.2500
      6.745
    • 135
      51.2121
      1.845
    • 136
      51.2000
      1.465
    • 137
      51.1999
      2.783
    • 138
      51.1933
      1.335
    • 139
      51.1928
      1.247
    • 140
      51.1805
      1.301
    • 141
      51.1772
      0.600
    • 142
      51.1497
      0.129
    • 143
      51.1199
      4.024
    • 144
      51.1111
      0.596
    • 145
      51.1040
      1.879
    • 146
      51.1025
      0.500
    • 147
      51.1000
      1.147
    • 148
      51.0880
      0.109
    • 149
      51.0810
      0.228
    • 150
      51.0565
      3.138
    • 151
      51.0478
      0.302
    • 152
      51.0000
      8.347
    • 153
      50.9999
      1.865
    • 154
      50.9642
      2.783
    • 155
      50.9584
      1.197
    • 156
      50.9551
      0.538
    • 157
      50.9505
      0.129
    • 158
      50.9500
      2.159
    • 159
      50.9426
      0.500
    • 160
      50.9243
      0.603
    • 161
      50.9090
      1.109
    • 162
      50.9000
      1.026
    • 163
      50.8753
      0.115
    • 164
      50.8333
      0.104
    • 165
      50.8060
      0.713
    • 166
      50.8047
      8.389
    • 167
      50.8000
      3.113
    • 168
      50.7832
      0.500
    • 169
      50.7520
      0.129
    • 170
      50.7285
      2.783
    • 171
      50.7238
      3.221
    • 172
      50.7100
      1.335
    • 173
      50.7070
      1.845
    • 174
      50.6999
      1.247
    • 175
      50.6878
      6.313
    • 176
      50.6832
      15.472
    • 177
      50.6728
      0.606
    • 178
      50.6667
      0.110
    • 179
      50.6666
      4.034
    • 180
      50.6243
      0.500
    • 181
      50.6000
      0.338
    • 182
      50.5970
      2.776
    • 183
      50.5733
      4.024
    • 184
      50.5700
      1.301
    • 185
      50.5542
      0.129
    • 186
      50.5477
      0.395
    • 187
      50.5400
      1.900
    • 188
      50.5260
      1.024
    • 189
      50.5000
      9.969
    • 190
      50.4928
      2.783
    • 191
      50.4659
      0.500
    • 192
      50.4545
      1.007
    • 193
      50.4527
      1.971
    • 194
      50.4212
      0.609
    • 195
      50.4000
      2.574
    • 196
      50.3919
      0.102
    • 197
      50.3753
      2.498
    • 198
      50.3700
      1.716
    • 199
      50.3573
      0.129
    • 200
      50.3572
      0.713
    • 201
      50.3500
      1.026
    • 202
      50.3453
      0.142
    • 203
      50.3333
      1.865
    • 204
      50.3080
      0.500
    • 205
      50.3032
      0.914
    • 206
      50.2571
      2.783
    • 207
      50.2500
      0.187
    • 208
      50.2071
      1.247
    • 209
      50.2020
      1.845
    • 210
      50.2000
      1.647
    • 211
      50.1708
      0.612
    • 212
      50.1611
      0.129
    • 213
      50.1521
      0.302
    • 214
      50.1506
      0.500
    • 215
      50.1496
      0.316
    • 216
      50.1436
      0.395
    • 217
      50.1417
      3.649
    • 218
      50.1052
      8.389
    • 219
      50.0266
      4.024
    • 220
      50.0214
      2.783
    • 221
      50.0010
      7.887
    • 222
      50.0000
      101.343
    • 223
      49.9999
      1.900
    • 224
      49.9937
      0.500
    • 225
      49.9822
      1.921
    • 226
      49.9805
      6.313
    • 227
      49.9740
      0.109
    • 228
      49.9657
      0.129
    • 229
      49.9602
      1.971
    • 230
      49.9595
      1.301
    • 231
      49.9388
      2.903
    • 232
      49.9217
      0.615
    • 233
      49.9123
      0.713
    • 234
      49.9000
      0.187
    • 235
      49.8947
      0.234
    • 236
      49.8822
      2.786
    • 237
      49.8809
      0.100
    • 238
      49.8372
      0.500
    • 239
      49.8254
      1.014
    • 240
      49.8000
      172.121
    • 241
      49.7894
      0.234
    • 242
      49.7857
      2.783
    • 243
      49.7710
      0.129
    • 244
      49.7500
      6.745
    • 245
      49.7428
      0.538
    • 246
      49.7142
      1.247
    • 247
      49.7000
      0.109
    • 248
      49.6969
      1.845
    • 249
      49.6905
      2.351
    • 250
      49.6842
      0.205
    • 251
      49.6813
      0.500
    • 252
      49.6780
      3.221
    • 253
      49.6777
      1.449
    • 254
      49.6738
      0.618
    • 255
      49.6666
      1.865
    • 256
      49.6000
      3.113
    • 257
      49.5789
      0.234
    • 258
      49.5771
      0.129
    • 259
      49.5500
      0.187
    • 260
      49.5499
      2.783
    • 261
      49.5266
      1.335
    • 262
      49.5258
      0.500
    • 263
      49.5000
      9.205
    • 264
      49.4799
      4.024
    • 265
      49.4736
      0.234
    • 266
      49.4726
      1.971
    • 267
      49.4714
      0.713
    • 268
      49.4671
      0.102
    • 269
      49.4594
      0.228
    • 270
      49.4271
      0.621
    • 271
      49.4154
      8.389
    • 272
      49.3840
      0.129
    • 273
      49.3824
      1.174
    • 274
      49.3708
      0.500
    • 275
      49.3700
      1.335
    • 276
      49.3684
      0.234
    • 277
      49.3490
      1.417
    • 278
      49.3451
      0.395
    • 279
      49.3333
      4.034
    • 280
      49.3153
      0.110
    • 281
      49.3142
      2.783
    • 282
      49.3041
      13.433
    • 283
      49.2857
      4.358
    • 284
      49.2732
      6.313
    • 285
      49.2631
      0.234
    • 286
      49.2565
      0.302
    • 287
      49.2500
      1.026
    • 288
      49.2433
      3.087
    • 289
      49.2214
      1.247
    • 290
      49.2164
      0.500
    • 291
      49.2000
      2.653
    • 292
      49.1919
      1.845
    • 293
      49.1916
      0.129
    • 294
      49.1817
      0.624
    • 295
      49.1666
      0.104
    • 296
      49.1578
      0.234
    • 297
      49.1475
      0.142
    • 298
      49.1363
      15.472
    • 299
      49.0909
      0.101
    • 300
      49.0785
      2.783
    • 301
      49.0624
      0.500
    • 302
      49.0526
      0.234
    • 303
      49.0344
      0.713
    • 304
      49.0000
      240.751
    • 305
      48.9999
      1.865
    • 306
      48.9897
      3.816
    • 307
      48.9600
      9.450
    • 308
      48.9506
      0.395
    • 309
      48.9473
      0.234
    • 310
      48.9375
      0.623
    • 311
      48.9333
      4.024
    • 312
      48.9088
      0.500
    • 313
      48.8888
      0.596
    • 314
      48.8600
      0.109
    • 315
      48.8500
      0.187
    • 316
      48.8428
      2.783
    • 317
      48.8421
      0.234
    • 318
      48.8173
      1.024
    • 319
      48.8002
      3.184
    • 320
      48.8000
      1.465
    • 321
      48.7558
      0.500
    • 322
      48.7385
      1.301
    • 323
      48.7368
      0.234
    • 324
      48.7351
      6.703
    • 325
      48.7285
      1.247
    • 326
      48.7000
      1.026
    • 327
      48.6945
      0.631
    • 328
      48.6868
      1.845
    • 329
      48.6666
      1.097
    • 330
      48.6600
      50.000
    • 331
      48.6315
      0.234
    • 332
      48.6071
      2.783
    • 333
      48.6032
      0.500
    • 334
      48.6012
      0.713
    • 335
      48.5970
      3.004
    • 336
      48.5888
      15.000
    • 337
      48.5660
      6.313
    • 338
      48.5600
      3.368
    • 339
      48.5593
      0.640
    • 340
      48.5263
      0.234
    • 341
      48.5116
      1.971
    • 342
      48.5000
      4.330
    • 343
      48.4527
      0.634
    • 344
      48.4512
      0.500
    • 345
      48.4297
      0.100
    • 346
      48.4210
      0.234
    • 347
      48.4000
      3.113
    • 348
      48.3866
      4.024
    • 349
      48.3714
      2.783
    • 350
      48.3610
      2.414
    • 351
      48.3608
      0.302
    • 352
      48.3333
      1.969
    • 353
      48.3157
      0.234
    • 354
      48.3000
      1.925
    • 355
      48.2996
      0.500
    • 356
      48.2947
      0.316
    • 357
      48.2511
      1.014
    • 358
      48.2500
      6.745
    • 359
      48.2357
      1.247
    • 360
      48.2121
      0.637
    • 361
      48.2105
      0.234
    • 362
      48.2000
      4.150
    • 363
      48.1818
      1.946
    • 364
      48.1719
      0.713
    • 365
      48.1711
      0.395
    • 366
      48.1500
      301.213
    • 367
      48.1484
      0.500
    • 368
      48.1357
      2.783
    • 369
      48.1280
      1.301
    • 370
      48.1052
      0.234
    • 371
      48.1000
      2.000
    • 372
      48.0641
      8.389
    • 373
      48.0381
      1.971
    • 374
      48.0300
      1.335
    • 375
      48.0001
      10.000
    • 376
      48.0000
      79.436
    • 377
      47.9999
      4.269
    • 378
      47.9978
      0.500
    • 379
      47.9782
      0.142
    • 380
      47.9727
      0.640
    • 381
      47.9258
      2.439
    • 382
      47.9000
      2.000
    • 383
      47.8999
      2.783
    • 384
      47.8947
      0.234
    • 385
      47.8888
      18.860
    • 386
      47.8621
      83.573
    • 387
      47.8600
      1.335
    • 388
      47.8587
      6.313
    • 389
      47.8476
      0.500
    • 390
      47.8399
      4.024
    • 391
      47.8378
      0.228
    • 392
      47.8227
      0.115
    • 393
      47.8000
      5.835
    • 394
      47.7894
      0.234
    • 395
      47.7860
      0.395
    • 396
      47.7777
      0.596
    • 397
      47.7464
      0.713
    • 398
      47.7428
      1.247
    • 399
      47.7345
      0.643
    • 400
      47.7000
      0.840
    • Ask
    • Price
    • Amount
    • 1
      53.1634
      0.998
    • 2
      53.1635
      18.388
    • 3
      53.1636
      8.609
    • 4
      53.1638
      50.808
    • 5
      53.1639
      14.955
    • 6
      53.1641
      5.648
    • 7
      53.1901
      4.000
    • 8
      53.1902
      11.918
    • 9
      53.1908
      5.600
    • 10
      53.2076
      3.000
    • 11
      53.3212
      80.052
    • 12
      53.3213
      100.000
    • 13
      53.3214
      2.781
    • 14
      53.3880
      54.674
    • 15
      53.3881
      18.806
    • 16
      53.3938
      0.129
    • 17
      53.4000
      0.187
    • 18
      53.4236
      1.817
    • 19
      53.4387
      5.000
    • 20
      53.4567
      2.000
    • 21
      53.4675
      4.511
    • 22
      53.4691
      0.538
    • 23
      53.4816
      0.110
    • 24
      53.5000
      12.968
    • 25
      53.5018
      48.000
    • 26
      53.5109
      1.970
    • 27
      53.5169
      6.310
    • 28
      53.5250
      11.131
    • 29
      53.5530
      28.191
    • 30
      53.5551
      102.000
    • 31
      53.5571
      2.781
    • 32
      53.5586
      1.764
    • 33
      53.5600
      0.445
    • 34
      53.5841
      0.712
    • 35
      53.6000
      20.330
    • 36
      53.6027
      0.129
    • 37
      53.6182
      0.577
    • 38
      53.6189
      0.433
    • 39
      53.6225
      1.301
    • 40
      53.6363
      1.108
    • 41
      53.6500
      1.025
    • 42
      53.6512
      10.000
    • 43
      53.6571
      1.246
    • 44
      53.6666
      11.864
    • 45
      53.6789
      5.412
    • 46
      53.7000
      1.037
    • 47
      53.7015
      8.386
    • 48
      53.7210
      1.014K
    • 49
      53.7347
      0.302
    • 50
      53.7373
      1.843
    • 51
      53.7500
      0.187
    • 52
      53.7777
      0.794
    • 53
      53.7928
      2.781
    • 54
      53.8000
      6.711
    • 55
      53.8021
      65.828
    • 56
      53.8083
      5.101
    • 57
      53.8123
      0.129
    • 58
      53.8533
      4.024
    • 59
      53.8614
      3.219
    • 60
      53.8754
      3.000
    • 61
      53.8800
      0.445
    • 62
      53.8843
      0.574
    • 63
      53.8888
      5.487
    • 64
      53.9000
      160.013
    • 65
      53.9245
      15.463
    • 66
      53.9278
      0.115
    • 67
      53.9434
      1.024
    • 68
      53.9678
      150.000
    • 69
      53.9999
      11.091
    • 70
      54.0000
      464.685
    • 71
      54.0198
      1.797
    • 72
      54.0228
      0.129
    • 73
      54.0285
      2.781
    • 74
      54.0384
      1.970
    • 75
      54.0476
      4.355
    • 76
      54.0617
      0.712
    • 77
      54.0758
      0.316
    • 78
      54.0821
      93.970
    • 79
      54.0909
      1.006
    • 80
      54.1000
      0.187
    • 81
      54.1167
      0.142
    • 82
      54.1200
      0.180
    • 83
      54.1499
      1.246
    • 84
      54.1519
      0.571
    • 85
      54.1666
      0.104
    • 86
      54.2000
      123.282
    • 87
      54.2242
      6.310
    • 88
      54.2282
      0.433
    • 89
      54.2330
      1.301
    • 90
      54.2340
      0.129
    • 91
      54.2424
      1.843
    • 92
      54.2500
      6.744
    • 93
      54.2642
      2.781
    • 94
      54.2663
      4.708
    • 95
      54.2673
      0.102
    • 96
      54.2800
      1.000
    • 97
      54.3243
      0.228
    • 98
      54.3333
      1.864
    • 99
      54.3343
      0.395
    • 100
      54.3623
      140.776
    • 101
      54.3999
      104.024
    • 102
      54.4000
      3.111
    • 103
      54.4207
      0.568
    • 104
      54.4300
      0.109
    • 105
      54.4444
      0.596
    • 106
      54.4462
      0.129
    • 107
      54.4500
      0.187
    • 108
      54.4511
      8.386
    • 109
      54.4999
      2.781
    • 110
      54.5000
      16.147
    • 111
      54.5005
      0.100
    • 112
      54.5100
      1.714
    • 113
      54.5200
      0.445
    • 114
      54.5435
      0.712
    • 115
      54.5454
      1.108
    • 116
      54.5710
      1.970
    • 117
      54.6000
      22.634
    • 118
      54.6226
      1.778
    • 119
      54.6304
      0.302
    • 120
      54.6428
      1.246
    • 121
      54.6591
      0.129
    • 122
      54.6666
      3.736
    • 123
      54.6909
      0.565
    • 124
      54.7357
      2.783
    • 125
      54.7474
      1.843
    • 126
      54.7500
      1.025
    • 127
      54.7722
      0.538
    • 128
      54.8000
      55.619
    • 129
      54.8162
      1.878
    • 130
      54.8375
      0.433
    • 131
      54.8400
      0.445
    • 132
      54.8435
      1.301
    • 133
      54.8600
      0.180
    • 134
      54.8634
      0.513
    • 135
      54.8729
      0.129
    • 136
      54.9000
      1.937
    • 137
      54.9073
      3.219
    • 138
      54.9466
      4.024
    • 139
      54.9472
      0.110
    • 140
      54.9624
      0.562
    • 141
      54.9714
      2.783
    • 142
      54.9999
      2.439
    • 143
      55.0000
      411.129
    • 144
      55.0296
      0.712
    • 145
      55.0875
      0.129
    • 146
      55.1089
      1.970
    • 147
      55.1357
      0.001
    • 148
      55.1500
      0.187
    • 149
      55.1600
      0.445
    • 150
      55.2000
      42.464
    • 151
      55.2071
      2.783
    • 152
      55.2112
      8.386
    • 153
      55.2136
      0.395
    • 154
      55.2321
      1.758
    • 155
      55.2353
      0.560
    • 156
      55.2525
      1.843
    • 157
      55.2818
      0.102
    • 158
      55.3000
      1.134
    • 159
      55.3029
      0.129
    • 160
      55.3095
      3.998
    • 161
      55.3333
      1.097
    • 162
      55.4000
      0.150
    • 163
      55.4356
      0.142
    • 164
      55.4428
      2.783
    • 165
      55.4468
      0.433
    • 166
      55.4540
      1.416
    • 167
      55.4545
      1.108
    • 168
      55.4800
      0.445
    • 169
      55.4933
      4.024
    • 170
      55.5000
      8.412
    • 171
      55.5095
      0.557
    • 172
      55.5192
      0.129
    • 173
      55.5201
      0.712
    • 174
      55.5260
      0.302
    • 175
      55.5440
      0.109
    • 176
      55.5555
      0.596
    • 177
      55.6000
      3.292
    • 178
      55.6221
      15.463
    • 179
      55.6285
      1.246
    • 180
      55.6520
      1.970
    • 181
      55.6521
      1.024
    • 182
      55.6586
      0.395
    • 183
      55.6666
      11.327
    • 184
      55.6785
      2.783
    • 185
      55.7364
      0.129
    • 186
      55.7500
      6.744
    • 187
      55.7575
      1.843
    • 188
      55.7851
      0.554
    • 189
      55.8000
      0.445
    • 190
      55.8072
      3.190
    • 191
      55.8333
      0.104
    • 192
      55.8484
      1.739
    • 193
      55.8500
      1.213
    • 194
      55.9000
      11.870
    • 195
      55.9090
      1.006
    • 196
      55.9142
      2.783
    • 197
      55.9459
      0.228
    • 198
      55.9501
      2.680
    • 199
      55.9544
      0.129
    • 200
      55.9819
      8.386
    • 201
      55.9990
      34.970
    • 202
      55.9999
      14.028
    • 203
      56.0000
      486.908
    • 204
      56.0004
      1.687
    • 205
      56.0149
      0.712
    • 206
      56.0399
      4.024
    • 207
      56.0561
      0.433
    • 208
      56.0621
      0.551
    • 209
      56.0645
      1.301
    • 210
      56.1000
      9.994
    • 211
      56.1071
      0.538
    • 212
      56.1200
      0.445
    • 213
      56.1214
      1.246
    • 214
      56.1336
      0.100
    • 215
      56.1499
      2.783
    • 216
      56.1528
      0.316
    • 217
      56.1732
      0.129
    • 218
      56.1800
      6.000
    • 219
      56.2000
      1.985
    • 220
      56.2006
      1.970
    • 221
      56.2626
      1.843
    • 222
      56.3000
      5.000
    • 223
      56.3094
      5.250
    • 224
      56.3153
      0.102
    • 225
      56.3333
      1.327
    • 226
      56.3400
      0.180
    • 227
      56.3404
      0.549
    • 228
      56.3471
      44.899
    • 229
      56.3636
      1.108
    • 230
      56.3800
      1.997
    • 231
      56.3857
      2.783
    • 232
      56.3929
      0.129
    • 233
      56.4000
      3.489
    • 234
      56.4217
      0.302
    • 235
      56.4285
      4.355
    • 236
      56.4400
      0.445
    • 237
      56.4530
      0.110
    • 238
      56.4800
      39.440
    • 239
      56.5000
      188.854
    • 240
      56.5141
      0.712
    • 241
      56.5500
      0.187
    • 242
      56.5593
      0.395
    • 243
      56.5800
      1.714
    • 244
      56.5866
      4.024
    • 245
      56.6135
      0.129
    • 246
      56.6142
      1.246
    • 247
      56.6201
      0.546
    • 248
      56.6214
      2.783
    • 249
      56.6535
      1.013
    • 250
      56.6580
      0.109
    • 251
      56.6600
      4.997
    • 252
      56.6654
      0.433
    • 253
      56.6666
      3.210
    • 254
      56.6750
      1.301
    • 255
      56.7000
      0.108
    • 256
      56.7456
      3.000
    • 257
      56.7545
      1.970
    • 258
      56.7600
      0.445
    • 259
      56.7634
      8.386
    • 260
      56.7676
      1.843
    • 261
      56.7867
      0.142
    • 262
      56.8000
      43.063
    • 263
      56.8161
      2.572
    • 264
      56.8181
      1.006
    • 265
      56.8349
      0.129
    • 266
      56.8571
      2.783
    • 267
      56.9000
      0.187
    • 268
      56.9013
      0.543
    • 269
      56.9500
      1.025
    • 270
      56.9803
      0.115
    • 271
      56.9999
      1.327
    • 272
      57.0000
      237.315
    • 273
      57.0151
      0.395
    • 274
      57.0178
      0.712
    • 275
      57.0454
      1.002
    • 276
      57.0572
      0.129
    • 277
      57.0613
      4.511
    • 278
      57.0800
      0.626
    • 279
      57.0928
      2.783
    • 280
      57.1071
      1.246
    • 281
      57.1333
      4.024
    • 282
      57.1838
      0.541
    • 283
      57.2000
      1.464
    • 284
      57.2500
      6.744
    • 285
      57.2727
      2.952
    • 286
      57.2747
      0.433
    • 287
      57.2803
      0.129
    • 288
      57.2855
      1.301
    • 289
      57.3139
      1.970
    • 290
      57.3173
      0.302
    • 291
      57.3274
      2.303
    • 292
      57.3285
      2.783
    • 293
      57.3300
      300.000
    • 294
      57.3333
      4.034
    • 295
      57.3608
      1.024
    • 296
      57.3682
      0.102
    • 297
      57.3731
      15.463
    • 298
      57.4000
      2.201
    • 299
      57.4298
      29.561
    • 300
      57.4676
      0.538
    • 301
      57.4745
      0.538
    • 302
      57.4800
      100.246
    • 303
      57.4999
      0.104
    • 304
      57.5000
      272.676
    • 305
      57.5044
      0.129
    • 306
      57.5100
      7.376
    • 307
      57.5260
      0.712
    • 308
      57.5558
      8.386
    • 309
      57.5600
      10.933
    • 310
      57.5642
      2.783
    • 311
      57.5675
      0.228
    • 312
      57.5999
      1.246
    • 313
      57.6000
      22.652
    • 314
      57.6666
      1.327
    • 315
      57.6799
      4.024
    • 316
      57.7200
      0.445
    • 317
      57.7272
      1.006
    • 318
      57.7293
      0.129
    • 319
      57.7530
      0.535
    • 320
      57.7720
      0.109
    • 321
      57.7777
      2.440
    • 322
      57.7800
      330.000
    • 323
      57.7999
      2.783
    • 324
      57.8000
      0.150
    • 325
      57.8156
      0.100
    • 326
      57.8200
      0.180
    • 327
      57.8433
      2.922
    • 328
      57.8789
      1.970
    • 329
      57.8800
      376.605
    • 330
      57.8840
      0.433
    • 331
      57.8960
      1.301
    • 332
      57.9377
      0.395
    • 333
      57.9500
      0.187
    • 334
      57.9550
      0.129
    • 335
      57.9999
      11.091
    • 336
      58.0000
      589.164
    • 337
      58.0357
      2.783
    • 338
      58.0387
      0.712
    • 339
      58.0397
      0.533
    • 340
      58.0400
      0.445
    • 341
      58.0500
      1.025
    • 342
      58.0928
      1.246
    • 343
      58.1000
      87.850
    • 344
      58.1707
      0.142
    • 345
      58.1817
      0.129
    • 346
      58.1818
      1.108
    • 347
      58.2130
      0.302
    • 348
      58.2266
      4.024
    • 349
      58.2714
      2.783
    • 350
      58.2828
      1.843
    • 351
      58.3000
      0.187
    • 352
      58.3095
      0.316
    • 353
      58.3278
      0.530
    • 354
      58.3333
      1.432
    • 355
      58.3592
      8.386
    • 356
      58.3600
      0.445
    • 357
      58.3638
      2.432
    • 358
      58.4000
      1.464
    • 359
      58.4046
      0.395
    • 360
      58.4093
      0.129
    • 361
      58.4407
      0.102
    • 362
      58.4493
      1.970
    • 363
      58.4933
      0.433
    • 364
      58.5000
      53.717
    • 365
      58.5020
      1.013
    • 366
      58.5066
      1.416
    • 367
      58.5071
      2.783
    • 368
      58.5536
      1.614
    • 369
      58.5560
      0.712
    • 370
      58.5600
      0.180
    • 371
      58.5780
      1.006
    • 372
      58.5857
      1.246
    • 373
      58.6000
      2.960
    • 374
      58.6174
      0.001
    • 375
      58.6363
      1.006
    • 376
      58.6377
      0.129
    • 377
      58.6500
      1.902
    • 378
      58.6600
      300.000
    • 379
      58.6666
      4.034
    • 380
      58.6800
      0.445
    • 381
      58.7428
      2.783
    • 382
      58.7733
      4.024
    • 383
      58.7878
      1.843
    • 384
      58.8000
      67.354
    • 385
      58.8095
      4.355
    • 386
      58.8200
      30.000
    • 387
      58.8670
      0.129
    • 388
      58.8753
      0.538
    • 389
      58.8860
      0.109
    • 390
      58.8888
      30.579
    • 391
      58.8890
      3.703
    • 392
      58.9000
      19.988
    • 393
      58.9084
      0.525
    • 394
      58.9785
      2.783
    • 395
      58.9999
      1.327
    • 396
      59.0000
      153.203
    • 397
      59.0255
      1.970
    • 398
      59.0695
      1.024
    • 399
      59.0779
      0.712
    • 400
      59.0785
      1.246

    Transactions

    TimePrice(USDT)Volume(ENS)
    23:44:4553.03980.472650
    23:44:4553.03970.871000
    23:44:4453.03740.053621
    23:44:4453.03740.448399
    23:44:4453.03740.482912
    23:44:4453.03740.163008
    23:44:4453.03750.516033
    23:44:4453.03750.116983
    23:44:4453.03750.835391
    23:44:4453.08572.783648
    23:44:4453.18580.000005
    23:44:4253.18580.129360
    23:44:4253.19003.000000
    23:44:4153.27260.879437
    23:44:4153.27270.000003
    23:44:4153.27270.156118
    23:44:4153.27270.190449
    23:44:4153.27270.180762
    23:44:4153.27270.122531
    23:44:4153.27270.329960
    23:44:3953.39095.119469
    23:44:3953.39080.338373
    23:44:3953.39080.321162
    23:44:3953.39080.586244
    23:44:3953.39080.217696
    23:44:3953.27146.725250
    23:44:3953.27721.719355
    23:44:3953.39151.466658
    23:44:3853.27111.498350
    23:44:3853.39240.694701
    23:44:3853.39233.000000
    23:44:3853.378917.397000
    23:44:3853.37880.877581
    23:44:3853.37722.193061
    23:44:3853.37708.866323
    23:44:3753.37723.406939
    23:44:3753.27093.498900
    23:44:2953.27457.518175
    23:44:2753.30410.877475
    23:44:2753.30580.000005
    23:44:2753.30581.052150
    23:44:2753.30581.947845
    23:44:2753.30584.000000
    23:44:2753.30590.163407
    23:44:2753.30590.110760
    23:44:2753.30590.298281
    23:44:2753.30590.307539
    23:44:2753.30590.172164
    23:44:2753.30590.000004
    23:44:2753.30590.307544
    23:44:2753.30590.172168
    23:44:2753.30590.163410
    23:44:2753.30590.110762
    23:44:2753.30590.298286
    23:44:2553.30494.398201
    23:44:2553.304919.162222
    23:44:2553.30499.808944
    23:44:2453.39720.618407
    23:44:2453.39380.129287
    23:44:2453.38000.180952