SpotMark price
HBAR/USDT
0.33642
Last traded price (USDT)
-0.83%
24h change
0.33650
Mark price (USDT)
0.35041
24h high (USDT)
0.32989
24h low (USDT)
31.28M
24h volume (HBAR)
$10.53M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.33645
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.33639
      850.000
    • 2
      0.33627
      623.864
    • 3
      0.33626
      2.125K
    • 4
      0.33623
      2.969K
    • 5
      0.33596
      73.320
    • 6
      0.33595
      22.057
    • 7
      0.33594
      99.167
    • 8
      0.33585
      3.881K
    • 9
      0.33584
      2.368K
    • 10
      0.33577
      148.203
    • 11
      0.33576
      6.988K
    • 12
      0.33564
      7.423K
    • 13
      0.33556
      14.006K
    • 14
      0.33546
      7.163K
    • 15
      0.33521
      22.057
    • 16
      0.33520
      1.240K
    • 17
      0.33511
      29.841
    • 18
      0.33510
      1.620K
    • 19
      0.33501
      936.000
    • 20
      0.33500
      400.000
    • 21
      0.33471
      29.876
    • 22
      0.33470
      1.230K
    • 23
      0.33465
      936.000
    • 24
      0.33464
      14.848K
    • 25
      0.33460
      620.000
    • 26
      0.33454
      936.000
    • 27
      0.33453
      140.467K
    • 28
      0.33447
      22.057
    • 29
      0.33440
      620.000
    • 30
      0.33433
      936.000
    • 31
      0.33429
      25.000K
    • 32
      0.33428
      15.338
    • 33
      0.33409
      2.000K
    • 34
      0.33387
      936.000
    • 35
      0.33385
      936.000
    • 36
      0.33384
      14.850K
    • 37
      0.33373
      22.057
    • 38
      0.33333
      10.923
    • 39
      0.33326
      936.000
    • 40
      0.33325
      56.822K
    • 41
      0.33304
      60.000
    • 42
      0.33299
      22.057
    • 43
      0.33297
      14.849K
    • 44
      0.33280
      30.048
    • 45
      0.33225
      22.057
    • 46
      0.33220
      370.000
    • 47
      0.33200
      25.543
    • 48
      0.33198
      10.188
    • 49
      0.33152
      22.057
    • 50
      0.33142
      15.338
    • 51
      0.33139
      29.901K
    • 52
      0.33138
      1.041K
    • 53
      0.33125
      118.472
    • 54
      0.33110
      1.345K
    • 55
      0.33079
      22.057
    • 56
      0.33051
      30.256
    • 57
      0.33006
      22.057
    • 58
      0.33000
      48.825K
    • 59
      0.32973
      120.000
    • 60
      0.32950
      10.000
    • 61
      0.32933
      22.057
    • 62
      0.32927
      13.681K
    • 63
      0.32900
      313.951
    • 64
      0.32893
      204.058
    • 65
      0.32892
      103.368
    • 66
      0.32888
      10.923
    • 67
      0.32863
      304.293
    • 68
      0.32860
      22.057
    • 69
      0.32857
      15.338
    • 70
      0.32853
      10.188
    • 71
      0.32850
      10.000
    • 72
      0.32824
      30.465
    • 73
      0.32809
      150.000
    • 74
      0.32800
      340.422
    • 75
      0.32787
      22.057
    • 76
      0.32768
      6.792K
    • 77
      0.32750
      10.000
    • 78
      0.32740
      10.000
    • 79
      0.32726
      61.113
    • 80
      0.32715
      22.057
    • 81
      0.32700
      315.810
    • 82
      0.32650
      10.000
    • 83
      0.32643
      22.057
    • 84
      0.32624
      186.978
    • 85
      0.32600
      10.000
    • 86
      0.32598
      30.676
    • 87
      0.32593
      835.074
    • 88
      0.32572
      11.002
    • 89
      0.32571
      15.338
    • 90
      0.32569
      14.044K
    • 91
      0.32560
      340.908
    • 92
      0.32550
      10.000
    • 93
      0.32527
      230.575
    • 94
      0.32503
      951.237
    • 95
      0.32500
      39.197
    • 96
      0.32499
      22.057
    • 97
      0.32469
      74.871
    • 98
      0.32463
      187.214
    • 99
      0.32450
      10.000
    • 100
      0.32444
      10.923
    • 101
      0.32443
      240.419
    • 102
      0.32441
      212.691
    • 103
      0.32440
      10.000
    • 104
      0.32427
      22.057
    • 105
      0.32420
      187.462
    • 106
      0.32400
      114.733
    • 107
      0.32382
      5.723K
    • 108
      0.32377
      337.888
    • 109
      0.32374
      30.889
    • 110
      0.32355
      22.057
    • 111
      0.32350
      10.000
    • 112
      0.32310
      7.546K
    • 113
      0.32300
      843.716
    • 114
      0.32285
      15.338
    • 115
      0.32284
      22.057
    • 116
      0.32250
      10.000
    • 117
      0.32222
      1.868K
    • 118
      0.32216
      313.499
    • 119
      0.32213
      22.057
    • 120
      0.32200
      10.000
    • 121
      0.32191
      448.883
    • 122
      0.32189
      277.732
    • 123
      0.32174
      16.678
    • 124
      0.32165
      10.000
    • 125
      0.32152
      31.102
    • 126
      0.32150
      10.000
    • 127
      0.32141
      22.057
    • 128
      0.32140
      10.000
    • 129
      0.32100
      10.000
    • 130
      0.32084
      155.840
    • 131
      0.32077
      10.454K
    • 132
      0.32070
      22.057
    • 133
      0.32050
      10.000
    • 134
      0.32033
      246.616
    • 135
      0.32010
      581.774
    • 136
      0.32000
      9.170K
    • 137
      0.31998
      422.308
    • 138
      0.31970
      10.000
    • 139
      0.31950
      10.000
    • 140
      0.31949
      435.062
    • 141
      0.31941
      303.676
    • 142
      0.31931
      31.317
    • 143
      0.31900
      10.000
    • 144
      0.31869
      951.237
    • 145
      0.31850
      10.000
    • 146
      0.31840
      10.000
    • 147
      0.31800
      10.000
    • 148
      0.31771
      226.615
    • 149
      0.31750
      10.000
    • 150
      0.31722
      644.350
    • 151
      0.31719
      10.000
    • 152
      0.31711
      31.534
    • 153
      0.31700
      10.000
    • 154
      0.31650
      10.000
    • 155
      0.31600
      35.543
    • 156
      0.31580
      709.309
    • 157
      0.31550
      10.000
    • 158
      0.31500
      674.117
    • 159
      0.31493
      31.753
    • 160
      0.31471
      10.374K
    • 161
      0.31450
      10.000
    • 162
      0.31440
      10.000
    • 163
      0.31437
      465.341
    • 164
      0.31434
      353.112
    • 165
      0.31430
      209.984
    • 166
      0.31400
      10.000
    • 167
      0.31369
      17.346K
    • 168
      0.31350
      10.000
    • 169
      0.31308
      10.000
    • 170
      0.31300
      108.722
    • 171
      0.31277
      31.972
    • 172
      0.31250
      10.000
    • 173
      0.31234
      951.237
    • 174
      0.31200
      676.569
    • 175
      0.31197
      467.986
    • 176
      0.31155
      480.340
    • 177
      0.31150
      10.000
    • 178
      0.31140
      10.000
    • 179
      0.31111
      2.579K
    • 180
      0.31110
      752.888
    • 181
      0.31100
      10.000
    • 182
      0.31069
      10.000
    • 183
      0.31062
      32.193
    • 184
      0.31050
      10.000
    • 185
      0.31000
      388.924
    • 186
      0.30970
      10.000
    • 187
      0.30950
      10.000
    • 188
      0.30900
      10.000
    • 189
      0.30875
      913.514
    • 190
      0.30850
      10.000
    • 191
      0.30848
      32.417
    • 192
      0.30840
      10.000
    • 193
      0.30800
      35.543
    • 194
      0.30750
      13.768K
    • 195
      0.30700
      10.000
    • 196
      0.30650
      10.000
    • 197
      0.30640
      10.000
    • 198
      0.30636
      32.641
    • 199
      0.30600
      1.353K
    • 200
      0.30598
      399.404
    • 201
      0.30550
      10.000
    • 202
      0.30500
      203.131
    • 203
      0.30450
      10.000
    • 204
      0.30440
      10.000
    • 205
      0.30425
      32.867
    • 206
      0.30400
      35.543
    • 207
      0.30350
      10.000
    • 208
      0.30323
      554.763
    • 209
      0.30300
      10.000
    • 210
      0.30271
      2.741K
    • 211
      0.30250
      10.000
    • 212
      0.30240
      10.000
    • 213
      0.30216
      33.095
    • 214
      0.30200
      2.068K
    • 215
      0.30150
      10.000
    • 216
      0.30121
      57.042
    • 217
      0.30120
      197.892
    • 218
      0.30100
      10.000
    • 219
      0.30051
      969.662
    • 220
      0.30050
      10.000
    • 221
      0.30040
      10.000
    • 222
      0.30018
      56.862
    • 223
      0.30008
      33.324
    • 224
      0.30001
      100.000
    • 225
      0.30000
      25.111K
    • 226
      0.29990
      7.776K
    • 227
      0.29950
      10.000
    • 228
      0.29942
      527.686
    • 229
      0.29931
      1.254K
    • 230
      0.29900
      10.000
    • 231
      0.29850
      10.000
    • 232
      0.29840
      10.000
    • 233
      0.29802
      33.554
    • 234
      0.29800
      10.000
    • 235
      0.29750
      10.000
    • 236
      0.29749
      2.326K
    • 237
      0.29708
      11.836
    • 238
      0.29700
      10.000
    • 239
      0.29650
      10.000
    • 240
      0.29640
      10.000
    • 241
      0.29600
      10.000
    • 242
      0.29597
      33.787
    • 243
      0.29563
      10.000
    • 244
      0.29550
      10.000
    • 245
      0.29500
      7.709K
    • 246
      0.29480
      59.057
    • 247
      0.29450
      10.000
    • 248
      0.29440
      10.000
    • 249
      0.29400
      10.000
    • 250
      0.29394
      34.020
    • 251
      0.29350
      10.000
    • 252
      0.29340
      10.000
    • 253
      0.29291
      170.700
    • 254
      0.29280
      10.000
    • 255
      0.29240
      10.000
    • 256
      0.29230
      10.000
    • 257
      0.29192
      34.256
    • 258
      0.29180
      6.821K
    • 259
      0.29170
      10.000
    • 260
      0.29100
      22.000
    • 261
      0.29090
      10.000
    • 262
      0.29040
      10.000
    • 263
      0.29030
      10.000
    • 264
      0.29021
      10.000
    • 265
      0.29000
      3.556K
    • 266
      0.28991
      34.493
    • 267
      0.28985
      143.448
    • 268
      0.28980
      10.000
    • 269
      0.28948
      61.346
    • 270
      0.28930
      10.000
    • 271
      0.28910
      10.000
    • 272
      0.28904
      465.181
    • 273
      0.28900
      10.000
    • 274
      0.28840
      20.000
    • 275
      0.28800
      435.000
    • 276
      0.28792
      34.731
    • 277
      0.28750
      7.858K
    • 278
      0.28670
      10.000
    • 279
      0.28641
      11.002
    • 280
      0.28594
      34.972
    • 281
      0.28580
      10.000
    • 282
      0.28490
      10.000
    • 283
      0.28470
      10.000
    • 284
      0.28440
      10.000
    • 285
      0.28421
      63.733
    • 286
      0.28400
      10.000
    • 287
      0.28397
      35.215
    • 288
      0.28310
      210.000
    • 289
      0.28230
      10.000
    • 290
      0.28202
      35.458
    • 291
      0.28170
      20.000
    • 292
      0.28110
      10.000
    • 293
      0.28100
      2.975K
    • 294
      0.28040
      10.000
    • 295
      0.28008
      35.704
    • 296
      0.28000
      3.602K
    • 297
      0.27980
      10.000
    • 298
      0.27970
      10.000
    • 299
      0.27940
      10.000
    • 300
      0.27899
      66.224
    • 301
      0.27860
      10.000
    • 302
      0.27815
      35.951
    • 303
      0.27777
      2.438K
    • 304
      0.27770
      10.000
    • 305
      0.27690
      3.621K
    • 306
      0.27624
      36.200
    • 307
      0.27620
      10.000
    • 308
      0.27540
      10.000
    • 309
      0.27470
      10.000
    • 310
      0.27434
      36.451
    • 311
      0.27383
      68.821
    • 312
      0.27380
      10.000
    • 313
      0.27290
      10.000
    • 314
      0.27246
      36.702
    • 315
      0.27210
      10.000
    • 316
      0.27120
      10.000
    • 317
      0.27108
      737.789
    • 318
      0.27058
      36.957
    • 319
      0.27030
      10.000
    • 320
      0.26940
      10.000
    • 321
      0.26890
      10.000
    • 322
      0.26872
      108.746
    • 323
      0.26839
      10.000
    • 324
      0.26760
      10.000
    • 325
      0.26687
      37.471
    • 326
      0.26670
      10.000
    • 327
      0.26580
      10.000
    • 328
      0.26530
      10.000
    • 329
      0.26504
      37.730
    • 330
      0.26480
      10.000
    • 331
      0.26400
      10.000
    • 332
      0.26365
      74.366
    • 333
      0.26340
      10.000
    • 334
      0.26322
      37.991
    • 335
      0.26300
      10.000
    • 336
      0.26239
      10.000
    • 337
      0.26180
      10.000
    • 338
      0.26141
      38.254
    • 339
      0.26100
      10.000
    • 340
      0.26030
      10.000
    • 341
      0.25961
      38.519
    • 342
      0.25950
      10.000
    • 343
      0.25880
      10.000
    • 344
      0.25864
      77.323
    • 345
      0.25810
      1.906K
    • 346
      0.25800
      10.000
    • 347
      0.25790
      10.000
    • 348
      0.25783
      38.785
    • 349
      0.25730
      10.000
    • 350
      0.25650
      10.000
    • 351
      0.25610
      10.000
    • 352
      0.25605
      39.054
    • 353
      0.25570
      10.000
    • 354
      0.25560
      35.000
    • 355
      0.25500
      10.000
    • 356
      0.25429
      39.325
    • 357
      0.25368
      80.411
    • 358
      0.25254
      39.597
    • 359
      0.25160
      589.173
    • 360
      0.25081
      39.870
    • 361
      0.25000
      1.668K
    • 362
      0.24990
      100.000
    • 363
      0.24936
      286.734
    • 364
      0.24908
      40.147
    • 365
      0.24741
      202.093
    • 366
      0.24737
      40.425
    • 367
      0.24710
      11.002
    • 368
      0.24567
      40.705
    • 369
      0.24398
      40.987
    • 370
      0.24230
      41.271
    • 371
      0.24130
      10.000
    • 372
      0.24100
      200.332
    • 373
      0.24064
      41.555
    • 374
      0.24000
      78.684
    • 375
      0.23697
      72.894K
    • 376
      0.23330
      2.822K
    • 377
      0.23300
      1.413K
    • 378
      0.23250
      100.000
    • 379
      0.23180
      10.000
    • 380
      0.22750
      10.000
    • 381
      0.22300
      10.000
    • 382
      0.22222
      2.417K
    • 383
      0.22000
      100.000
    • 384
      0.21840
      10.000
    • 385
      0.21700
      1,000.000
    • 386
      0.21300
      10.000
    • 387
      0.21110
      10.000
    • 388
      0.21100
      2.082K
    • 389
      0.21000
      150.000
    • 390
      0.20779
      11.002
    • 391
      0.20570
      10.000
    • 392
      0.20000
      303.160
    • 393
      0.19930
      10.000
    • 394
      0.19710
      10.000
    • 395
      0.19530
      10.000
    • 396
      0.19310
      10.000
    • 397
      0.19040
      10.000
    • 398
      0.18710
      10.000
    • 399
      0.18300
      10.000
    • 400
      0.18200
      10.000
    • Ask
    • Price
    • Amount
    • 1
      0.33643
      2.569K
    • 2
      0.33655
      1.130K
    • 3
      0.33674
      32.663
    • 4
      0.33675
      3.968K
    • 5
      0.33684
      3.073K
    • 6
      0.33687
      6.988K
    • 7
      0.33697
      94.935
    • 8
      0.33708
      14.006K
    • 9
      0.33710
      1.240K
    • 10
      0.33713
      2.300K
    • 11
      0.33724
      7.424K
    • 12
      0.33737
      1.548K
    • 13
      0.33740
      620.000
    • 14
      0.33745
      7.163K
    • 15
      0.33750
      2.459K
    • 16
      0.33760
      620.000
    • 17
      0.33790
      590.000
    • 18
      0.33810
      22.057
    • 19
      0.33820
      936.000
    • 20
      0.33821
      14.851K
    • 21
      0.33851
      1,000.000
    • 22
      0.33864
      29.529
    • 23
      0.33877
      1.139K
    • 24
      0.33878
      135.131K
    • 25
      0.33885
      25.000K
    • 26
      0.33886
      22.057
    • 27
      0.33890
      0.001
    • 28
      0.33947
      14.848K
    • 29
      0.33954
      59.343
    • 30
      0.33960
      22.057
    • 31
      0.33986
      2.000K
    • 32
      0.33987
      60.603
    • 33
      0.33999
      15.329
    • 34
      0.34000
      54.708
    • 35
      0.34013
      14.851K
    • 36
      0.34027
      10.215
    • 37
      0.34033
      60.000
    • 38
      0.34035
      22.057
    • 39
      0.34044
      29.635
    • 40
      0.34057
      56.271K
    • 41
      0.34070
      370.000
    • 42
      0.34111
      22.057
    • 43
      0.34185
      1.506K
    • 44
      0.34187
      22.057
    • 45
      0.34200
      11.939
    • 46
      0.34203
      90.000
    • 47
      0.34222
      10.916
    • 48
      0.34236
      10.182
    • 49
      0.34262
      22.057
    • 50
      0.34279
      29.432
    • 51
      0.34285
      15.329
    • 52
      0.34300
      10.000
    • 53
      0.34338
      10.000
    • 54
      0.34339
      22.057
    • 55
      0.34374
      120.000
    • 56
      0.34380
      10.000
    • 57
      0.34399
      10.000
    • 58
      0.34400
      37.468
    • 59
      0.34407
      950.666
    • 60
      0.34414
      22.057
    • 61
      0.34449
      10.000
    • 62
      0.34480
      10.000
    • 63
      0.34490
      22.057
    • 64
      0.34499
      10.000
    • 65
      0.34500
      29.179
    • 66
      0.34510
      3.209K
    • 67
      0.34516
      29.230
    • 68
      0.34545
      150.000
    • 69
      0.34549
      10.000
    • 70
      0.34567
      22.057
    • 71
      0.34571
      15.329
    • 72
      0.34582
      10.182
    • 73
      0.34599
      10.000
    • 74
      0.34600
      11.939
    • 75
      0.34643
      22.057
    • 76
      0.34649
      10.000
    • 77
      0.34666
      10.916
    • 78
      0.34680
      610.000
    • 79
      0.34690
      610.000
    • 80
      0.34699
      10.000
    • 81
      0.34720
      22.057
    • 82
      0.34742
      692.594
    • 83
      0.34749
      10.000
    • 84
      0.34755
      29.029
    • 85
      0.34797
      22.057
    • 86
      0.34799
      10.000
    • 87
      0.34800
      37.468
    • 88
      0.34849
      10.000
    • 89
      0.34857
      15.329
    • 90
      0.34874
      22.057
    • 91
      0.34879
      10.000
    • 92
      0.34899
      10.000
    • 93
      0.34910
      57.719
    • 94
      0.34927
      10.182
    • 95
      0.34950
      10.000
    • 96
      0.34951
      22.057
    • 97
      0.34996
      28.829
    • 98
      0.35000
      254.736
    • 99
      0.35028
      22.057
    • 100
      0.35040
      500.000
    • 101
      0.35042
      950.666
    • 102
      0.35050
      10.000
    • 103
      0.35054
      292.930
    • 104
      0.35061
      696.065
    • 105
      0.35083
      671.283
    • 106
      0.35086
      25.000K
    • 107
      0.35087
      30.000K
    • 108
      0.35088
      25.000K
    • 109
      0.35089
      30.000K
    • 110
      0.35100
      10.000
    • 111
      0.35106
      22.057
    • 112
      0.35111
      1.364K
    • 113
      0.35142
      15.329
    • 114
      0.35145
      294.490
    • 115
      0.35150
      10.000
    • 116
      0.35183
      87.608
    • 117
      0.35184
      22.057
    • 118
      0.35200
      35.543
    • 119
      0.35238
      28.631
    • 120
      0.35250
      10.000
    • 121
      0.35261
      22.057
    • 122
      0.35273
      10.182
    • 123
      0.35274
      6.046K
    • 124
      0.35286
      400.157
    • 125
      0.35300
      10.000
    • 126
      0.35340
      22.057
    • 127
      0.35350
      2.000K
    • 128
      0.35360
      10.000
    • 129
      0.35369
      753.554
    • 130
      0.35380
      522.000
    • 131
      0.35388
      7.432K
    • 132
      0.35399
      469.427
    • 133
      0.35400
      10.000
    • 134
      0.35418
      22.057
    • 135
      0.35428
      15.329
    • 136
      0.35429
      15.731K
    • 137
      0.35440
      10.000
    • 138
      0.35480
      10.000
    • 139
      0.35482
      28.434
    • 140
      0.35496
      22.057
    • 141
      0.35500
      54.321
    • 142
      0.35520
      10.000
    • 143
      0.35555
      1.995K
    • 144
      0.35575
      22.057
    • 145
      0.35600
      25.543
    • 146
      0.35610
      10.000
    • 147
      0.35619
      10.182
    • 148
      0.35640
      10.000
    • 149
      0.35649
      10.000
    • 150
      0.35654
      22.057
    • 151
      0.35677
      950.666
    • 152
      0.35687
      456.079
    • 153
      0.35700
      10.000
    • 154
      0.35714
      15.329
    • 155
      0.35727
      28.239
    • 156
      0.35732
      22.057
    • 157
      0.35750
      10.000
    • 158
      0.35800
      10.000
    • 159
      0.35812
      22.057
    • 160
      0.35854
      56.200
    • 161
      0.35891
      22.057
    • 162
      0.35900
      10.000
    • 163
      0.35940
      10.000
    • 164
      0.35950
      10.000
    • 165
      0.35965
      10.182
    • 166
      0.35970
      22.057
    • 167
      0.35975
      28.045
    • 168
      0.35999
      26.252
    • 169
      0.36000
      725.207
    • 170
      0.36008
      724.857
    • 171
      0.36050
      32.057
    • 172
      0.36100
      10.000
    • 173
      0.36130
      22.057
    • 174
      0.36150
      10.000
    • 175
      0.36200
      10.000
    • 176
      0.36209
      22.057
    • 177
      0.36240
      10.000
    • 178
      0.36250
      10.000
    • 179
      0.36285
      15.338
    • 180
      0.36290
      22.057
    • 181
      0.36300
      10.000
    • 182
      0.36311
      960.849
    • 183
      0.36316
      284.997
    • 184
      0.36332
      326.321
    • 185
      0.36350
      10.000
    • 186
      0.36370
      22.057
    • 187
      0.36400
      35.543
    • 188
      0.36437
      291.511
    • 189
      0.36441
      13.908K
    • 190
      0.36444
      10.923
    • 191
      0.36450
      32.057
    • 192
      0.36475
      27.660
    • 193
      0.36500
      304.403
    • 194
      0.36532
      22.057
    • 195
      0.36540
      11.000
    • 196
      0.36571
      15.338
    • 197
      0.36600
      10.000
    • 198
      0.36612
      22.057
    • 199
      0.36650
      10.000
    • 200
      0.36658
      471.281
    • 201
      0.36693
      22.057
    • 202
      0.36700
      10.000
    • 203
      0.36727
      27.470
    • 204
      0.36740
      2.750K
    • 205
      0.36775
      22.057
    • 206
      0.36785
      54.777
    • 207
      0.36800
      35.543
    • 208
      0.36840
      11.230
    • 209
      0.36850
      10.000
    • 210
      0.36856
      22.057
    • 211
      0.36857
      15.338
    • 212
      0.36888
      10.923
    • 213
      0.36900
      4.969K
    • 214
      0.36930
      10.000
    • 215
      0.36937
      22.057
    • 216
      0.36946
      950.666
    • 217
      0.36950
      10.000
    • 218
      0.36982
      27.281
    • 219
      0.36987
      807.380
    • 220
      0.37000
      55.172K
    • 221
      0.37020
      22.057
    • 222
      0.37050
      10.000
    • 223
      0.37100
      209.880
    • 224
      0.37101
      22.057
    • 225
      0.37111
      2.003K
    • 226
      0.37140
      12.000
    • 227
      0.37142
      15.338
    • 228
      0.37144
      88.244
    • 229
      0.37150
      10.000
    • 230
      0.37184
      22.057
    • 231
      0.37200
      97.423
    • 232
      0.37238
      27.093
    • 233
      0.37250
      10.000
    • 234
      0.37266
      22.057
    • 235
      0.37295
      15.358K
    • 236
      0.37300
      10.000
    • 237
      0.37319
      641.940
    • 238
      0.37333
      10.923
    • 239
      0.37348
      22.057
    • 240
      0.37349
      1.258K
    • 241
      0.37350
      10.000
    • 242
      0.37360
      964.865
    • 243
      0.37400
      10.000
    • 244
      0.37413
      448.968
    • 245
      0.37428
      15.338
    • 246
      0.37432
      22.057
    • 247
      0.37440
      10.000
    • 248
      0.37495
      26.907
    • 249
      0.37500
      1.564K
    • 250
      0.37514
      22.057
    • 251
      0.37525
      275.816
    • 252
      0.37540
      10.000
    • 253
      0.37550
      10.000
    • 254
      0.37581
      950.666
    • 255
      0.37597
      22.057
    • 256
      0.37600
      35.543
    • 257
      0.37624
      10.000
    • 258
      0.37650
      10.000
    • 259
      0.37654
      659.337
    • 260
      0.37681
      22.057
    • 261
      0.37700
      10.000
    • 262
      0.37702
      53.439
    • 263
      0.37714
      15.338
    • 264
      0.37740
      10.000
    • 265
      0.37754
      26.723
    • 266
      0.37764
      22.057
    • 267
      0.37777
      2.764K
    • 268
      0.37800
      10.000
    • 269
      0.37840
      10.750
    • 270
      0.37847
      22.057
    • 271
      0.37850
      10.000
    • 272
      0.37880
      499.700
    • 273
      0.37900
      10.000
    • 274
      0.37930
      10.000
    • 275
      0.37932
      22.057
    • 276
      0.37950
      10.000
    • 277
      0.37999
      15.338
    • 278
      0.38000
      4.135K
    • 279
      0.38013
      6.225K
    • 280
      0.38015
      22.057
    • 281
      0.38017
      26.538
    • 282
      0.38025
      294.434
    • 283
      0.38050
      10.000
    • 284
      0.38099
      22.057
    • 285
      0.38100
      10.000
    • 286
      0.38140
      10.000
    • 287
      0.38150
      10.000
    • 288
      0.38184
      22.057
    • 289
      0.38200
      10.000
    • 290
      0.38215
      950.666
    • 291
      0.38222
      10.923
    • 292
      0.38250
      10.000
    • 293
      0.38268
      22.057
    • 294
      0.38280
      26.356
    • 295
      0.38285
      15.338
    • 296
      0.38300
      10.000
    • 297
      0.38350
      10.000
    • 298
      0.38353
      22.057
    • 299
      0.38400
      35.543
    • 300
      0.38438
      22.057
    • 301
      0.38440
      10.000
    • 302
      0.38450
      10.000
    • 303
      0.38500
      145.724
    • 304
      0.38523
      22.057
    • 305
      0.38545
      26.174
    • 306
      0.38550
      10.000
    • 307
      0.38571
      15.338
    • 308
      0.38600
      10.000
    • 309
      0.38605
      52.189
    • 310
      0.38609
      22.057
    • 311
      0.38627
      3.789K
    • 312
      0.38650
      10.000
    • 313
      0.38666
      10.923
    • 314
      0.38694
      22.057
    • 315
      0.38700
      10.000
    • 316
      0.38714
      1.190K
    • 317
      0.38740
      10.000
    • 318
      0.38750
      10.000
    • 319
      0.38774
      266.930
    • 320
      0.38779
      22.057
    • 321
      0.38780
      4.366K
    • 322
      0.38800
      35.543
    • 323
      0.38813
      25.994
    • 324
      0.38850
      960.666
    • 325
      0.38857
      15.338
    • 326
      0.38866
      22.057
    • 327
      0.38888
      2.148K
    • 328
      0.38900
      585.011
    • 329
      0.38950
      10.000
    • 330
      0.38951
      22.057
    • 331
      0.38969
      10.000
    • 332
      0.39000
      1.421K
    • 333
      0.39037
      22.057
    • 334
      0.39040
      10.000
    • 335
      0.39050
      10.000
    • 336
      0.39062
      276.435
    • 337
      0.39082
      25.815
    • 338
      0.39100
      10.000
    • 339
      0.39111
      5.010K
    • 340
      0.39124
      22.057
    • 341
      0.39142
      15.338
    • 342
      0.39150
      10.000
    • 343
      0.39200
      35.543
    • 344
      0.39211
      22.057
    • 345
      0.39217
      1.060K
    • 346
      0.39250
      10.000
    • 347
      0.39277
      270.774
    • 348
      0.39297
      22.057
    • 349
      0.39300
      10.000
    • 350
      0.39340
      12.000
    • 351
      0.39350
      10.000
    • 352
      0.39354
      25.637
    • 353
      0.39363
      2.567K
    • 354
      0.39370
      10.000
    • 355
      0.39380
      10.000
    • 356
      0.39385
      22.057
    • 357
      0.39400
      10.000
    • 358
      0.39413
      5.039K
    • 359
      0.39428
      15.338
    • 360
      0.39470
      10.000
    • 361
      0.39471
      22.057
    • 362
      0.39485
      950.666
    • 363
      0.39493
      51.015
    • 364
      0.39500
      348.130
    • 365
      0.39550
      10.000
    • 366
      0.39555
      10.923
    • 367
      0.39558
      22.057
    • 368
      0.39580
      4.077K
    • 369
      0.39600
      86.795
    • 370
      0.39603
      446.326
    • 371
      0.39627
      25.460
    • 372
      0.39640
      12.340
    • 373
      0.39647
      22.057
    • 374
      0.39650
      10.000
    • 375
      0.39700
      10.000
    • 376
      0.39714
      15.338
    • 377
      0.39734
      22.057
    • 378
      0.39750
      10.000
    • 379
      0.39780
      10.000
    • 380
      0.39800
      488.222
    • 381
      0.39823
      22.057
    • 382
      0.39850
      10.000
    • 383
      0.39867
      276.435
    • 384
      0.39880
      10.000
    • 385
      0.39900
      10.000
    • 386
      0.39901
      25.285
    • 387
      0.39911
      22.057
    • 388
      0.39940
      12.000
    • 389
      0.39949
      10.000
    • 390
      0.39980
      10.000
    • 391
      0.39999
      1.777K
    • 392
      0.40000
      11.522K
    • 393
      0.40050
      10.000
    • 394
      0.40066
      258.324
    • 395
      0.40100
      10.000
    • 396
      0.40120
      950.666
    • 397
      0.40150
      10.000
    • 398
      0.40178
      25.111
    • 399
      0.40200
      10.000
    • 400
      0.40240
      10.200

    Transactions

    TimePrice(USDT)Volume(HBAR)
    20:50:360.3364587.176180
    20:50:070.3363794.841603
    20:50:020.3363562.114293
    20:49:520.3364287.077541
    20:49:400.336184,476.675744
    20:49:290.3362183.536497
    20:49:220.3362029.910789
    20:49:170.33628680.000000
    20:48:590.33618197.652360
    20:48:530.336205,257.750000
    20:48:500.33618432.162118
    20:48:230.33615127.024860
    20:48:170.336231,478.252326
    20:48:110.3362233.753590
    20:48:080.33624177.396990
    20:48:060.33618625.841493
    20:48:020.336241,045.060000
    20:47:540.3364072.037172
    20:47:490.33642907.840806
    20:47:440.3364652.730222
    20:47:390.336371,245.916204
    20:47:290.336555,173.626302
    20:47:280.336690.000008
    20:47:260.3366922.057960
    20:47:160.336741,065.444110
    20:47:100.3368659.040608
    20:46:580.3369264.929900
    20:46:580.33692261.637700
    20:46:580.33692261.690000
    20:46:580.33692261.742400
    20:46:580.3369164.412200
    20:46:570.33691261.811500
    20:46:570.33691261.863900
    20:46:570.33691261.912400
    20:46:570.33694622.812828
    20:46:560.337018,827.990430
    20:46:550.337072.874884
    20:46:510.33707120.000000
    20:46:510.33709160.000000
    20:46:510.33709120.000000
    20:46:510.33712240.000000
    20:46:510.3371240.000000
    20:46:400.33723242.371661
    20:46:250.3372689.883324
    20:46:180.33727244.141908
    20:46:050.33724376.536671
    20:46:000.33724310.691107
    20:45:490.337320.000009
    20:45:490.33732622.874880
    20:45:460.3374363.899833
    20:45:180.33750360.230019
    20:45:150.33731205.427404
    20:44:570.3373886.118197
    20:44:420.3373074.618943
    20:44:380.33731208.752074
    20:44:330.33707500.000005
    20:44:330.33707851.262880
    20:44:330.337076,000.000000
    20:44:330.33707500.000000
    20:44:330.337071,818.990990