SpotMark price
NEO/BTC
0.000668
Last traded price (BTC)
+3.25%
24h change
0.000668
Mark price (BTC)
0.000673
24h high (BTC)
0.000642
24h low (BTC)
17,411
24h volume (NEO)
$659586.4855177624
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000668
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000667
      256.473
    • 2
      0.000666
      132.221
    • 3
      0.000665
      133.663
    • 4
      0.000664
      250.000
    • 5
      0.000662
      564.700
    • 6
      0.000661
      3.200
    • 7
      0.000659
      37.556
    • 8
      0.000658
      223.000
    • 9
      0.000657
      56.400
    • 10
      0.000653
      6.504
    • 11
      0.000647
      39.125
    • 12
      0.000646
      8.033
    • 13
      0.000640
      1.362
    • 14
      0.000638
      40.689
    • 15
      0.000637
      39.667
    • 16
      0.000636
      0.331
    • 17
      0.000634
      5.789
    • 18
      0.000633
      0.100
    • 19
      0.000624
      74.134
    • 20
      0.000538
      10.000
    • 21
      0.000537
      40.000
    • 22
      0.000100
      6.102
    • 23
      0.000011
      19.766
    • 24
      0.000010
      260.000
    • 25
      0.000004
      343.714
    • 26
      0.000002
      500.000
    • 27
      0.000001
      1.746K
    • Ask
    • Price
    • Amount
    • 1
      0.000669
      34.130
    • 2
      0.000670
      78.272
    • 3
      0.000671
      382.456
    • 4
      0.000672
      568.100
    • 5
      0.000673
      3.250
    • 6
      0.000675
      48.900
    • 7
      0.000679
      13.410
    • 8
      0.000680
      4.420
    • 9
      0.000681
      0.019
    • 10
      0.000686
      13.410
    • 11
      0.000688
      2.032
    • 12
      0.000696
      28.016
    • 13
      0.000701
      8.764
    • 14
      0.000727
      1.846
    • 15
      0.000786
      2.769
    • 16
      0.000791
      0.006
    • 17
      0.000795
      1.271
    • 18
      0.000829
      5.992
    • 19
      0.000887
      10.755
    • 20
      0.000945
      1.253
    • 21
      0.000971
      0.603
    • 22
      0.001040
      46.826
    • 23
      0.001100
      0.933
    • 24
      0.001110
      100.000
    • 25
      0.001140
      66.192
    • 26
      0.001234
      112.000
    • 27
      0.001283
      0.193
    • 28
      0.001410
      4.687
    • 29
      0.001499
      1.516
    • 30
      0.001503
      0.012
    • 31
      0.001516
      0.024
    • 32
      0.001528
      0.025
    • 33
      0.001541
      0.014
    • 34
      0.001554
      0.014
    • 35
      0.001567
      0.028
    • 36
      0.001580
      0.026
    • 37
      0.001593
      0.015
    • 38
      0.001605
      19.799
    • 39
      0.001607
      0.012
    • 40
      0.001612
      18.824
    • 41
      0.001620
      0.012
    • 42
      0.001644
      0.024
    • 43
      0.001652
      30.625
    • 44
      0.001655
      30.573
    • 45
      0.001660
      1.562
    • 46
      0.001668
      0.015
    • 47
      0.001688
      15.258
    • 48
      0.001690
      0.020
    • 49
      0.001713
      0.033
    • 50
      0.001748
      0.020
    • 51
      0.001763
      0.019
    • 52
      0.001796
      0.017
    • 53
      0.001800
      5.500
    • 54
      0.001830
      0.027
    • 55
      0.001896
      0.014
    • 56
      0.001919
      0.015
    • 57
      0.001939
      0.016
    • 58
      0.001957
      0.017
    • 59
      0.001973
      0.019
    • 60
      0.001975
      4.997
    • 61
      0.001989
      0.019
    • 62
      0.002000
      7.558
    • 63
      0.002005
      0.019
    • 64
      0.002021
      0.021
    • 65
      0.002037
      8.752
    • 66
      0.002053
      0.024
    • 67
      0.002070
      0.016
    • 68
      0.002081
      21.491
    • 69
      0.002087
      0.018
    • 70
      0.002104
      0.019
    • 71
      0.002155
      0.038
    • 72
      0.002200
      34.955
    • 73
      0.002201
      0.038
    • 74
      0.002250
      0.019
    • 75
      0.002300
      2.342
    • 76
      0.002303
      0.040
    • 77
      0.002366
      0.017
    • 78
      0.002436
      0.017
    • 79
      0.002509
      0.022
    • 80
      0.002525
      0.100
    • 81
      0.002550
      0.100
    • 82
      0.002560
      0.999
    • 83
      0.002575
      0.100
    • 84
      0.002600
      0.100
    • 85
      0.002625
      0.100
    • 86
      0.002650
      0.100
    • 87
      0.002675
      0.100
    • 88
      0.002680
      0.207
    • 89
      0.002700
      2.847
    • 90
      0.002725
      0.100
    • 91
      0.002750
      0.100
    • 92
      0.002775
      0.100
    • 93
      0.002800
      28.241
    • 94
      0.002825
      0.100
    • 95
      0.002850
      0.100
    • 96
      0.002875
      0.100
    • 97
      0.002900
      0.172
    • 98
      0.002925
      0.100
    • 99
      0.002950
      0.100
    • 100
      0.002954
      6.800
    • 101
      0.002975
      0.100
    • 102
      0.002999
      6.750
    • 103
      0.003000
      11.339
    • 104
      0.003030
      0.100
    • 105
      0.003065
      0.100
    • 106
      0.003100
      0.100
    • 107
      0.003135
      0.100
    • 108
      0.003170
      0.100
    • 109
      0.003200
      0.199
    • 110
      0.003500
      30.305
    • 111
      0.003600
      5.200K
    • 112
      0.003819
      0.092
    • 113
      0.003999
      3.375
    • 114
      0.004340
      6.000
    • 115
      0.004685
      0.340
    • 116
      0.005000
      0.609
    • 117
      0.005061
      0.250
    • 118
      0.005430
      2.394
    • 119
      0.005510
      0.190
    • 120
      0.006000
      0.139
    • 121
      0.006250
      0.278
    • 122
      0.006500
      7.839
    • 123
      0.006660
      0.220
    • 124
      0.006937
      0.053
    • 125
      0.007300
      0.500
    • 126
      0.007692
      1.500
    • 127
      0.008072
      0.032
    • 128
      0.008620
      0.278
    • 129
      0.009401
      3.983
    • 130
      0.009838
      0.013
    • 131
      0.010000
      1.000
    • 132
      0.010166
      0.358
    • 133
      0.010184
      0.179
    • 134
      0.010736
      0.269
    • 135
      0.013400
      0.548
    • 136
      0.013600
      0.379
    • 137
      0.014000
      1.617
    • 138
      0.014370
      0.037
    • 139
      0.015191
      0.017
    • 140
      0.016584
      0.139
    • 141
      0.018400
      2.734
    • 142
      0.024889
      0.039
    • 143
      0.025000
      27.834
    • 144
      0.060000
      0.033
    • 145
      0.107353
      1.003

    Transactions

    TimePrice(BTC)Volume(NEO)
    22:30:380.0006683.25000
    22:26:100.0006673.51400
    22:24:550.0006670.90793
    22:21:290.0006670.98201
    22:17:420.00066737.72747
    22:17:400.00066715.58281
    22:17:350.00066732.56538
    22:15:470.0006681.88827
    22:14:550.0006681.05237
    22:14:400.000668171.62453
    22:12:390.00066915.30999
    22:10:280.0006701.75724
    22:10:260.0006705.50575
    22:10:240.0006703.58000
    22:10:240.0006702.93715
    22:10:240.0006700.31285
    22:09:390.0006713.25000
    22:09:390.0006710.03519
    22:09:220.0006704.41362
    22:09:150.0006706.36285
    22:08:540.0006703.25000
    22:08:250.00067045.51928
    22:08:210.0006701.20491
    22:07:500.0006710.03519
    22:07:150.00067240.81829
    22:03:570.0006734.07397
    22:03:460.00067321.94863
    22:02:240.000673230.37565
    22:02:230.0006715.41900
    22:02:020.0006711.96600
    22:01:430.0006715.45664
    22:01:430.0006713.12500
    22:01:420.0006715.45664
    22:01:420.0006715.45664
    22:01:420.0006710.65556
    22:01:420.0006712.59444
    22:01:320.00067326.70707
    22:01:290.0006720.01046
    22:01:290.0006733.12500
    22:01:290.0006732.19043
    22:01:290.0006733.25000
    22:00:440.0006731.20113
    22:00:230.0006734.57277
    22:00:190.0006734.60832
    21:59:370.0006711.41400
    21:59:370.0006711.44542
    21:59:370.0006714.00877
    21:59:370.0006715.77662
    21:59:350.0006715.45418
    21:59:350.0006715.45418
    21:59:320.0006710.33263
    21:59:320.0006711.15963
    21:59:300.0006711.15986
    21:59:300.0006711.16010
    21:59:300.0006711.16034
    21:59:300.0006711.16058
    21:59:250.0006710.62073
    21:59:250.0006711.16069
    21:59:250.0006711.16114
    21:59:250.0006711.16116