SpotMark price
QTUM/USDT
14.6912
Last traded price (USDT)
-0.48%
24h change
14.6859
Mark price (USDT)
15.1690
24h high (USDT)
14.4088
24h low (USDT)
1.27M
24h volume (QTUM)
$18.57M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 14.6873
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      14.6889
      17.700
    • 2
      14.6885
      36.794
    • 3
      14.6799
      2.958
    • 4
      14.6798
      3.357
    • 5
      14.6797
      41.446
    • 6
      14.6791
      68.103
    • 7
      14.6789
      58.392
    • 8
      14.6777
      35.000
    • 9
      14.6767
      63.819
    • 10
      14.6764
      68.012
    • 11
      14.6759
      35.989
    • 12
      14.6746
      200.000
    • 13
      14.6717
      0.230
    • 14
      14.6711
      68.103
    • 15
      14.6687
      9.059
    • 16
      14.6680
      40.870
    • 17
      14.6679
      67.101
    • 18
      14.6673
      89.564
    • 19
      14.6662
      132.982
    • 20
      14.6647
      150.139
    • 21
      14.6645
      68.528
    • 22
      14.6644
      47.406
    • 23
      14.6624
      60.000
    • 24
      14.6621
      0.213
    • 25
      14.6615
      60.000
    • 26
      14.6603
      8.692
    • 27
      14.6576
      34.000
    • 28
      14.6572
      42.503
    • 29
      14.6568
      101.000
    • 30
      14.6551
      424.040
    • 31
      14.6541
      47.406
    • 32
      14.6526
      3.395
    • 33
      14.6500
      13.851
    • 34
      14.6450
      70.821
    • 35
      14.6442
      54.433
    • 36
      14.6440
      1.080
    • 37
      14.6435
      123.120
    • 38
      14.6416
      39.494
    • 39
      14.6404
      507.000
    • 40
      14.6372
      54.433
    • 41
      14.6346
      27.375
    • 42
      14.6301
      54.433
    • 43
      14.6249
      232.843
    • 44
      14.6231
      54.433
    • 45
      14.6229
      0.683
    • 46
      14.6171
      3.374K
    • 47
      14.6161
      21.210
    • 48
      14.6072
      0.684
    • 49
      14.6020
      9.400
    • 50
      14.6009
      340.276
    • 51
      14.6000
      64.400
    • 52
      14.5986
      5.912
    • 53
      14.5933
      2.055
    • 54
      14.5900
      9.400
    • 55
      14.5831
      33.602
    • 56
      14.5720
      9.400
    • 57
      14.5690
      9.400
    • 58
      14.5612
      0.214
    • 59
      14.5540
      8.800
    • 60
      14.5536
      9.400
    • 61
      14.5535
      340.507
    • 62
      14.5522
      6.198
    • 63
      14.5420
      9.400
    • 64
      14.5380
      8.800
    • 65
      14.5374
      9.400
    • 66
      14.5373
      800.000
    • 67
      14.5363
      0.670
    • 68
      14.5339
      1.400
    • 69
      14.5321
      5.912
    • 70
      14.5301
      9.400
    • 71
      14.5300
      33.200
    • 72
      14.5292
      9.400
    • 73
      14.5291
      2.018K
    • 74
      14.5260
      340.171
    • 75
      14.5177
      0.688
    • 76
      14.5100
      8.800
    • 77
      14.5089
      9.400
    • 78
      14.5088
      502.000
    • 79
      14.5084
      1.198
    • 80
      14.5046
      3.395
    • 81
      14.5010
      8.800
    • 82
      14.5000
      63.951
    • 83
      14.4660
      7.924
    • 84
      14.4659
      5.912
    • 85
      14.4653
      0.204
    • 86
      14.4613
      2.100
    • 87
      14.4493
      19.915
    • 88
      14.4435
      30.844
    • 89
      14.4370
      8.800
    • 90
      14.4132
      0.693
    • 91
      14.4000
      5.912
    • 92
      14.3909
      0.670
    • 93
      14.3890
      2.800
    • 94
      14.3810
      5.000
    • 95
      14.3800
      69.613
    • 96
      14.3740
      1.209
    • 97
      14.3566
      3.395
    • 98
      14.3562
      14.910
    • 99
      14.3500
      13.851
    • 100
      14.3322
      4.038
    • 101
      14.3171
      3.500
    • 102
      14.3100
      3.494
    • 103
      14.3094
      0.698
    • 104
      14.3080
      251.000
    • 105
      14.3000
      28.729
    • 106
      14.2888
      9.958
    • 107
      14.2800
      300.300
    • 108
      14.2550
      3.962
    • 109
      14.2526
      7.437
    • 110
      14.2454
      0.670
    • 111
      14.2416
      0.102
    • 112
      14.2409
      1.221
    • 113
      14.2214
      3.515
    • 114
      14.2186
      1.758
    • 115
      14.2125
      4.415
    • 116
      14.2100
      0.350
    • 117
      14.2086
      3.395
    • 118
      14.2063
      0.703
    • 119
      14.2037
      2.476
    • 120
      14.2000
      433.665
    • 121
      14.1834
      7.050
    • 122
      14.1662
      225.966
    • 123
      14.1421
      0.102
    • 124
      14.1358
      3.467
    • 125
      14.1090
      1.232
    • 126
      14.1040
      0.709
    • 127
      14.0999
      0.670
    • 128
      14.0967
      1.901
    • 129
      14.0645
      3.270
    • 130
      14.0606
      3.395
    • 131
      14.0500
      13.851
    • 132
      14.0025
      0.714
    • 133
      14.0000
      906.642
    • 134
      13.9684
      254.000
    • 135
      13.9545
      0.670
    • 136
      13.9496
      7.168
    • 137
      13.9411
      10.472
    • 138
      13.9036
      282.937
    • 139
      13.9018
      0.719
    • 140
      13.9000
      117.069
    • 141
      13.8700
      0.700
    • 142
      13.8631
      5.193
    • 143
      13.8500
      37.587
    • 144
      13.8090
      0.670
    • 145
      13.8017
      0.724
    • 146
      13.8000
      113.000
    • 147
      13.7500
      274.462
    • 148
      13.7023
      0.729
    • 149
      13.7000
      38.248
    • 150
      13.6666
      294.792
    • 151
      13.6636
      0.670
    • 152
      13.6604
      0.102
    • 153
      13.6037
      0.735
    • 154
      13.6000
      141.914
    • 155
      13.5858
      0.102
    • 156
      13.5800
      7.799
    • 157
      13.5762
      10.754
    • 158
      13.5181
      0.670
    • 159
      13.5057
      0.740
    • 160
      13.5000
      165.351
    • 161
      13.4960
      7.409
    • 162
      13.4500
      13.851
    • 163
      13.4085
      0.745
    • 164
      13.3727
      0.670
    • 165
      13.3119
      0.751
    • 166
      13.3111
      1.502
    • 167
      13.3071
      3.817
    • 168
      13.3052
      2.357
    • 169
      13.3000
      29.333
    • 170
      13.2753
      9.565
    • 171
      13.2600
      3.489
    • 172
      13.2309
      3.023
    • 173
      13.2307
      2.494
    • 174
      13.2272
      0.670
    • 175
      13.2161
      0.756
    • 176
      13.2000
      26.554
    • 177
      13.1950
      0.102
    • 178
      13.1775
      3.824
    • 179
      13.1700
      20.000
    • 180
      13.1500
      13.851
    • 181
      13.1210
      0.762
    • 182
      13.0818
      0.670
    • 183
      13.0265
      0.767
    • 184
      13.0000
      76.823
    • 185
      12.9800
      200.000
    • 186
      12.9363
      0.670
    • 187
      12.9327
      0.773
    • 188
      12.9299
      0.102
    • 189
      12.9000
      250.000
    • 190
      12.8500
      13.851
    • 191
      12.8396
      0.778
    • 192
      12.7909
      0.670
    • 193
      12.7751
      34.000
    • 194
      12.7472
      0.784
    • 195
      12.7456
      0.102
    • 196
      12.7000
      659.847
    • 197
      12.6555
      0.790
    • 198
      12.6500
      0.790
    • 199
      12.6454
      0.670
    • 200
      12.5644
      0.795
    • 201
      12.5559
      1.194
    • 202
      12.5500
      13.851
    • 203
      12.5000
      72.670
    • 204
      12.4739
      0.801
    • 205
      12.4000
      13.851
    • 206
      12.3841
      0.807
    • 207
      12.3114
      0.102
    • 208
      12.3000
      16.162
    • 209
      12.2950
      0.813
    • 210
      12.2740
      0.102
    • 211
      12.2500
      13.851
    • 212
      12.2065
      0.819
    • 213
      12.2000
      20.000
    • 214
      12.1321
      1.000
    • 215
      12.1186
      0.825
    • 216
      12.1000
      13.851
    • 217
      12.0552
      42.134
    • 218
      12.0314
      0.831
    • 219
      12.0000
      252.484
    • 220
      11.9763
      8.482
    • 221
      11.9746
      5.239
    • 222
      11.9500
      13.851
    • 223
      11.9477
      21.256
    • 224
      11.9447
      0.837
    • 225
      11.8920
      0.102
    • 226
      11.8800
      84.175
    • 227
      11.8597
      8.498
    • 228
      11.8588
      0.843
    • 229
      11.8000
      13.851
    • 230
      11.7800
      42.444
    • 231
      11.7734
      0.849
    • 232
      11.6886
      0.855
    • 233
      11.6500
      13.851
    • 234
      11.6182
      0.102
    • 235
      11.6045
      0.861
    • 236
      11.5210
      0.867
    • 237
      11.5000
      13.851
    • 238
      11.4869
      0.102
    • 239
      11.4380
      0.874
    • 240
      11.3557
      0.880
    • 241
      11.3500
      13.851
    • 242
      11.2739
      0.886
    • 243
      11.2000
      13.851
    • 244
      11.1928
      0.893
    • 245
      11.1321
      1.000
    • 246
      11.1206
      4.229
    • 247
      11.1122
      0.899
    • 248
      11.1110
      2.743
    • 249
      11.0956
      0.102
    • 250
      11.0500
      13.851
    • 251
      11.0322
      0.906
    • 252
      11.0000
      14.486
    • 253
      10.9623
      0.102
    • 254
      10.9528
      0.913
    • 255
      10.9000
      13.851
    • 256
      10.8740
      0.919
    • 257
      10.8000
      100.000
    • 258
      10.7957
      0.926
    • 259
      10.7771
      11.644
    • 260
      10.7500
      13.851
    • 261
      10.7200
      9.328
    • 262
      10.7180
      0.933
    • 263
      10.7177
      0.102
    • 264
      10.6800
      46.680
    • 265
      10.6737
      18.885
    • 266
      10.6700
      11.838
    • 267
      10.6408
      0.939
    • 268
      10.6000
      13.851
    • 269
      10.5642
      0.946
    • 270
      10.5000
      5.476
    • 271
      10.4882
      0.953
    • 272
      10.4500
      13.851
    • 273
      10.4127
      0.960
    • 274
      10.3526
      0.102
    • 275
      10.3377
      0.967
    • 276
      10.3064
      0.102
    • 277
      10.3000
      44.124
    • 278
      10.2633
      0.974
    • 279
      10.1894
      0.981
    • 280
      10.1521
      1.000
    • 281
      10.1500
      13.851
    • 282
      10.1188
      5.000
    • 283
      10.1161
      0.988
    • 284
      10.1000
      17.443
    • 285
      10.0432
      0.995
    • 286
      10.0200
      4.000
    • 287
      10.0000
      95.336
    • 288
      9.9900
      300.000
    • 289
      9.9710
      1.002
    • 290
      9.8992
      1.010
    • 291
      9.8500
      13.851
    • 292
      9.8279
      1.017
    • 293
      9.8000
      33.556
    • 294
      9.7572
      1.024
    • 295
      9.7300
      6.000
    • 296
      9.7000
      13.851
    • 297
      9.6993
      25.876
    • 298
      9.6869
      1.032
    • 299
      9.6505
      0.102
    • 300
      9.6172
      1.039
    • 301
      9.5500
      13.851
    • 302
      9.5480
      1.047
    • 303
      9.5000
      55.600
    • 304
      9.4792
      1.054
    • 305
      9.4110
      1.062
    • 306
      9.4000
      13.851
    • 307
      9.2500
      13.851
    • 308
      9.1980
      108.719
    • 309
      9.1910
      81.601
    • 310
      9.1000
      13.851
    • 311
      9.0900
      2.900
    • 312
      9.0000
      10.000
    • 313
      8.9947
      0.102
    • 314
      8.9500
      13.851
    • 315
      8.8900
      40.000
    • 316
      8.8000
      13.851
    • 317
      8.6500
      13.851
    • 318
      8.5500
      3.122
    • 319
      8.5000
      13.851
    • 320
      8.3500
      13.851
    • 321
      8.3388
      0.102
    • 322
      8.3160
      18.037
    • 323
      8.2000
      13.851
    • 324
      8.0500
      13.851
    • 325
      8.0000
      31.100
    • 326
      7.9900
      100.000
    • 327
      7.9100
      158.027
    • 328
      7.9000
      13.851
    • 329
      7.7500
      13.851
    • 330
      7.6829
      0.102
    • 331
      7.6000
      13.851
    • 332
      7.5200
      6.000
    • 333
      7.5000
      1.000
    • 334
      7.4500
      13.851
    • 335
      7.4000
      4.000
    • 336
      7.3000
      13.851
    • 337
      7.2000
      20.000
    • 338
      7.1700
      1.500
    • 339
      7.1500
      13.851
    • 340
      7.0271
      0.102
    • 341
      7.0000
      67.665
    • 342
      6.6600
      150.150
    • 343
      6.0000
      6.333
    • 344
      5.5235
      0.724
    • 345
      5.5025
      4.600
    • 346
      5.1025
      5.000
    • 347
      5.0000
      104.000
    • 348
      4.8410
      8.000
    • 349
      4.8000
      0.292
    • 350
      4.5000
      200.000
    • 351
      4.4800
      22.321
    • 352
      4.0000
      5.000
    • 353
      3.5000
      0.600
    • 354
      3.3950
      0.100
    • 355
      3.3330
      105.244
    • 356
      3.1600
      0.600
    • 357
      3.1200
      70.839
    • 358
      3.0000
      1.609K
    • 359
      2.8900
      0.900
    • 360
      2.7500
      0.510
    • 361
      2.6680
      15.000
    • 362
      2.5600
      1.660
    • 363
      2.5300
      70.339
    • 364
      2.2300
      1.000
    • 365
      2.1578
      100.000
    • 366
      2.1200
      105.912
    • 367
      2.0600
      1.000
    • 368
      2.0410
      22.000
    • 369
      2.0000
      21.033
    • 370
      1.9740
      1.981
    • 371
      1.9500
      10.000
    • 372
      1.8950
      1.300
    • 373
      1.8000
      30.200
    • 374
      1.7000
      0.100
    • 375
      1.6780
      109.078
    • 376
      1.5000
      1.000
    • 377
      1.3800
      10.300
    • 378
      1.2800
      10.000
    • 379
      1.2580
      860.000
    • 380
      1.2000
      0.500
    • 381
      1.1000
      11.363
    • 382
      1.0000
      230.000
    • 383
      0.9800
      0.800
    • 384
      0.9500
      2.000
    • 385
      0.9360
      2.000
    • 386
      0.9000
      10.000
    • 387
      0.8800
      20.000
    • 388
      0.8000
      10.000
    • 389
      0.7650
      5.000
    • 390
      0.7530
      100.000
    • 391
      0.7500
      20.000
    • 392
      0.5600
      6.460K
    • 393
      0.5000
      200.000
    • 394
      0.3800
      20.000
    • 395
      0.3500
      10.000
    • 396
      0.3000
      63.333
    • 397
      0.2500
      1,000.000
    • 398
      0.2000
      8.500
    • 399
      0.1000
      110.900
    • 400
      0.0797
      62.735
    • Ask
    • Price
    • Amount
    • 1
      14.6913
      17.700
    • 2
      14.6918
      38.258
    • 3
      14.6919
      17.700
    • 4
      14.6966
      2.320
    • 5
      14.6967
      40.634
    • 6
      14.7004
      3.242
    • 7
      14.7005
      68.046
    • 8
      14.7022
      35.000
    • 9
      14.7024
      68.034
    • 10
      14.7037
      200.000
    • 11
      14.7039
      96.000
    • 12
      14.7048
      7.615
    • 13
      14.7080
      60.000
    • 14
      14.7082
      68.046
    • 15
      14.7091
      7.816
    • 16
      14.7094
      64.189
    • 17
      14.7100
      60.899
    • 18
      14.7101
      254.000
    • 19
      14.7105
      155.280
    • 20
      14.7106
      60.000
    • 21
      14.7119
      60.446
    • 22
      14.7150
      3.049
    • 23
      14.7167
      40.853
    • 24
      14.7189
      47.406
    • 25
      14.7217
      507.000
    • 26
      14.7249
      170.006
    • 27
      14.7299
      123.120
    • 28
      14.7325
      5.908
    • 29
      14.7343
      101.000
    • 30
      14.7355
      41.920
    • 31
      14.7438
      51.796
    • 32
      14.7571
      232.843
    • 33
      14.7582
      340.218
    • 34
      14.7641
      3.966K
    • 35
      14.7711
      0.676
    • 36
      14.7770
      34.253
    • 37
      14.8000
      5.908
    • 38
      14.8180
      339.848
    • 39
      14.8271
      800.000
    • 40
      14.8272
      0.669
    • 41
      14.8447
      1.400
    • 42
      14.8489
      340.109
    • 43
      14.8651
      0.678
    • 44
      14.8754
      1.676K
    • 45
      14.8911
      14.124
    • 46
      14.8966
      0.211
    • 47
      14.9000
      3.446
    • 48
      14.9014
      6.878
    • 49
      14.9100
      53.839
    • 50
      14.9186
      6.937
    • 51
      14.9188
      2.019
    • 52
      14.9189
      2.100
    • 53
      14.9191
      1.176
    • 54
      14.9282
      37.820
    • 55
      14.9486
      3.393
    • 56
      14.9499
      9.400
    • 57
      14.9500
      13.842
    • 58
      14.9727
      0.669
    • 59
      14.9728
      0.674
    • 60
      14.9807
      1.358
    • 61
      14.9934
      2.800
    • 62
      14.9999
      0.210
    • 63
      15.0230
      9.400
    • 64
      15.0480
      9.400
    • 65
      15.0585
      1.165
    • 66
      15.0683
      3.500
    • 67
      15.0813
      0.669
    • 68
      15.0966
      3.393
    • 69
      15.0990
      8.800
    • 70
      15.1000
      19.025
    • 71
      15.1040
      0.208
    • 72
      15.1181
      0.669
    • 73
      15.1277
      2.698
    • 74
      15.1510
      0.699
    • 75
      15.1571
      0.102
    • 76
      15.1633
      1.987
    • 77
      15.1790
      18.200
    • 78
      15.1799
      9.400
    • 79
      15.1800
      499.700
    • 80
      15.1906
      0.664
    • 81
      15.1993
      1.154
    • 82
      15.2000
      0.586
    • 83
      15.2087
      0.207
    • 84
      15.2115
      15.623
    • 85
      15.2446
      3.393
    • 86
      15.2500
      13.842
    • 87
      15.2636
      0.670
    • 88
      15.2700
      3.845
    • 89
      15.2739
      6.710
    • 90
      15.2802
      12.048
    • 91
      15.2812
      7.818
    • 92
      15.2875
      9.552
    • 93
      15.2921
      6.780
    • 94
      15.3008
      0.659
    • 95
      15.3142
      0.205
    • 96
      15.3156
      1.927
    • 97
      15.3178
      3.119
    • 98
      15.3369
      4.990
    • 99
      15.3414
      1.144
    • 100
      15.3926
      3.393
    • 101
      15.3998
      1.956
    • 102
      15.4000
      13.842
    • 103
      15.4090
      0.670
    • 104
      15.4118
      0.654
    • 105
      15.4154
      6.714
    • 106
      15.4204
      0.204
    • 107
      15.4596
      25.609
    • 108
      15.4848
      1.133
    • 109
      15.4850
      125.526
    • 110
      15.4938
      1.244
    • 111
      15.5180
      10.332
    • 112
      15.5235
      0.650
    • 113
      15.5274
      0.203
    • 114
      15.5388
      6.435
    • 115
      15.5407
      3.393
    • 116
      15.5445
      2.360
    • 117
      15.5500
      27.317
    • 118
      15.5534
      0.101
    • 119
      15.5545
      0.670
    • 120
      15.6284
      1.928
    • 121
      15.6350
      0.201
    • 122
      15.6362
      0.645
    • 123
      15.6552
      1.244
    • 124
      15.6557
      6.547
    • 125
      15.6750
      0.539
    • 126
      15.6800
      2.367
    • 127
      15.6916
      0.102
    • 128
      15.6999
      0.670
    • 129
      15.7000
      139.569
    • 130
      15.7328
      26.035
    • 131
      15.7435
      0.200
    • 132
      15.7496
      0.640
    • 133
      15.7500
      13.184
    • 134
      15.7800
      67.710
    • 135
      15.7880
      5.431
    • 136
      15.8166
      1.244
    • 137
      15.8454
      0.670
    • 138
      15.8492
      1.901
    • 139
      15.8500
      207.899
    • 140
      15.8527
      0.198
    • 141
      15.8621
      2.367
    • 142
      15.8627
      13.846
    • 143
      15.8639
      0.636
    • 144
      15.8800
      228.274
    • 145
      15.8871
      7.908
    • 146
      15.9065
      184.323
    • 147
      15.9288
      6.497
    • 148
      15.9400
      3.836
    • 149
      15.9626
      0.197
    • 150
      15.9780
      1.244
    • 151
      15.9789
      0.631
    • 152
      15.9909
      0.670
    • 153
      15.9990
      11.033
    • 154
      16.0000
      463.276
    • 155
      16.0250
      0.539
    • 156
      16.0463
      2.367
    • 157
      16.0471
      6.387
    • 158
      16.0622
      1.876
    • 159
      16.0733
      0.196
    • 160
      16.0948
      0.627
    • 161
      16.1000
      336.651
    • 162
      16.1300
      99.940
    • 163
      16.1363
      0.670
    • 164
      16.1394
      1.244
    • 165
      16.1500
      13.842
    • 166
      16.1800
      10.332
    • 167
      16.1848
      0.194
    • 168
      16.2000
      49.421
    • 169
      16.2093
      0.101
    • 170
      16.2100
      25.792
    • 171
      16.2114
      0.622
    • 172
      16.2326
      2.367
    • 173
      16.2450
      0.102
    • 174
      16.2500
      4.795
    • 175
      16.2677
      1.852
    • 176
      16.2818
      0.670
    • 177
      16.2971
      0.193
    • 178
      16.3000
      115.008
    • 179
      16.3008
      1.244
    • 180
      16.3100
      0.620
    • 181
      16.3290
      0.618
    • 182
      16.3475
      4.214
    • 183
      16.3750
      0.539
    • 184
      16.4000
      59.780
    • 185
      16.4101
      0.192
    • 186
      16.4170
      2.469
    • 187
      16.4212
      2.367
    • 188
      16.4272
      0.670
    • 189
      16.4475
      0.613
    • 190
      16.4483
      6.231
    • 191
      16.4500
      17.679
    • 192
      16.4592
      6.288
    • 193
      16.4622
      1.244
    • 194
      16.4659
      1.830
    • 195
      16.5000
      235.470
    • 196
      16.5178
      4.214
    • 197
      16.5200
      0.620
    • 198
      16.5239
      0.190
    • 199
      16.5500
      2.049
    • 200
      16.5667
      0.609
    • 201
      16.5727
      0.670
    • 202
      16.6000
      176.868
    • 203
      16.6119
      2.367
    • 204
      16.6236
      1.244
    • 205
      16.6386
      0.189
    • 206
      16.6439
      4.904
    • 207
      16.6500
      7.672
    • 208
      16.6568
      1.809
    • 209
      16.6600
      5.937
    • 210
      16.6789
      115.517
    • 211
      16.6868
      0.604
    • 212
      16.6881
      4.214
    • 213
      16.7000
      50.000
    • 214
      16.7181
      0.670
    • 215
      16.7250
      0.539
    • 216
      16.7300
      0.620
    • 217
      16.7462
      5.971
    • 218
      16.7500
      14.542
    • 219
      16.7540
      0.188
    • 220
      16.7850
      1.244
    • 221
      16.8000
      1.213K
    • 222
      16.8048
      2.367
    • 223
      16.8078
      0.600
    • 224
      16.8179
      0.102
    • 225
      16.8406
      1.789
    • 226
      16.8500
      1.474
    • 227
      16.8584
      4.214
    • 228
      16.8595
      6.079
    • 229
      16.8636
      0.670
    • 230
      16.8651
      0.101
    • 231
      16.8656
      13.011
    • 232
      16.8701
      0.186
    • 233
      16.8735
      0.580
    • 234
      16.8800
      129.622
    • 235
      16.9000
      64.382
    • 236
      16.9297
      0.596
    • 237
      16.9400
      0.620
    • 238
      16.9464
      1.244
    • 239
      16.9500
      48.882
    • 240
      16.9750
      219.868
    • 241
      16.9800
      271.706
    • 242
      16.9871
      0.185
    • 243
      16.9950
      604.047
    • 244
      17.0000
      2.584K
    • 245
      17.0028
      1.770
    • 246
      17.0073
      6.085
    • 247
      17.0090
      0.670
    • 248
      17.0100
      80.002
    • 249
      17.0200
      34.217
    • 250
      17.0233
      15.396
    • 251
      17.0287
      4.214
    • 252
      17.0298
      100.000
    • 253
      17.0310
      4.013
    • 254
      17.0500
      894.898
    • 255
      17.0526
      0.591
    • 256
      17.0750
      0.539
    • 257
      17.1000
      100.000
    • 258
      17.1049
      0.184
    • 259
      17.1135
      8.945
    • 260
      17.1500
      37.893
    • 261
      17.1545
      0.670
    • 262
      17.1600
      41.442
    • 263
      17.1762
      0.587
    • 264
      17.1876
      1.753
    • 265
      17.1990
      4.214
    • 266
      17.2000
      457.742
    • 267
      17.2214
      0.580
    • 268
      17.2236
      0.183
    • 269
      17.2500
      21.619
    • 270
      17.2800
      422.683
    • 271
      17.2810
      5.931
    • 272
      17.2999
      0.670
    • 273
      17.3000
      47.704
    • 274
      17.3006
      0.583
    • 275
      17.3430
      0.181
    • 276
      17.3500
      13.842
    • 277
      17.3512
      1.736
    • 278
      17.3600
      0.620
    • 279
      17.3693
      4.214
    • 280
      17.3700
      1.311
    • 281
      17.4000
      5.750
    • 282
      17.4110
      0.102
    • 283
      17.4250
      0.539
    • 284
      17.4261
      0.579
    • 285
      17.4454
      0.670
    • 286
      17.4633
      0.180
    • 287
      17.4800
      49.970
    • 288
      17.5000
      808.002
    • 289
      17.5084
      1.721
    • 290
      17.5210
      0.101
    • 291
      17.5396
      4.214
    • 292
      17.5524
      0.574
    • 293
      17.5555
      1.000
    • 294
      17.5693
      0.580
    • 295
      17.5700
      0.620
    • 296
      17.5737
      5.889
    • 297
      17.5800
      187.758
    • 298
      17.5843
      0.179
    • 299
      17.5909
      0.670
    • 300
      17.6000
      25.539
    • 301
      17.6498
      4.265
    • 302
      17.6500
      70.499
    • 303
      17.6595
      1.706
    • 304
      17.6666
      1.000
    • 305
      17.6798
      0.570
    • 306
      17.7000
      134.448
    • 307
      17.7063
      0.178
    • 308
      17.7099
      4.214
    • 309
      17.7130
      5.786
    • 310
      17.7363
      0.670
    • 311
      17.7750
      0.539
    • 312
      17.7770
      1.000
    • 313
      17.7800
      0.620
    • 314
      17.8000
      36.621
    • 315
      17.8045
      1.692
    • 316
      17.8081
      0.566
    • 317
      17.8291
      0.176
    • 318
      17.8600
      10.000
    • 319
      17.8800
      403.466
    • 320
      17.8802
      4.214
    • 321
      17.8818
      0.670
    • 322
      17.8888
      2.000
    • 323
      17.9000
      97.129
    • 324
      17.9080
      18.049
    • 325
      17.9172
      0.580
    • 326
      17.9209
      1.679
    • 327
      17.9373
      0.562
    • 328
      17.9500
      14.382
    • 329
      17.9528
      0.175
    • 330
      17.9800
      26.147
    • 331
      17.9900
      1.620
    • 332
      17.9988
      2.000
    • 333
      18.0000
      530.463
    • 334
      18.0043
      0.456
    • 335
      18.0250
      0.102
    • 336
      18.0272
      0.670
    • 337
      18.0674
      0.558
    • 338
      18.0772
      1.667
    • 339
      18.0773
      0.174
    • 340
      18.1000
      29.525
    • 341
      18.1001
      1.404
    • 342
      18.1250
      0.539
    • 343
      18.1522
      9.994
    • 344
      18.1558
      5.645
    • 345
      18.1589
      5.699
    • 346
      18.1727
      0.670
    • 347
      18.1769
      0.101
    • 348
      18.1860
      145.000
    • 349
      18.1985
      0.554
    • 350
      18.2000
      114.097
    • 351
      18.2026
      0.173
    • 352
      18.2053
      1.655
    • 353
      18.2500
      13.842
    • 354
      18.2651
      0.580
    • 355
      18.2800
      37.287
    • 356
      18.2888
      0.500
    • 357
      18.3000
      720.763
    • 358
      18.3181
      0.670
    • 359
      18.3281
      1.644
    • 360
      18.3305
      0.550
    • 361
      18.3954
      1.633
    • 362
      18.4000
      17.521
    • 363
      18.4634
      0.546
    • 364
      18.4636
      0.670
    • 365
      18.4750
      0.539
    • 366
      18.5000
      332.988
    • 367
      18.5500
      13.842
    • 368
      18.5585
      1.623
    • 369
      18.5888
      1.000
    • 370
      18.5973
      0.542
    • 371
      18.6000
      153.394
    • 372
      18.6090
      0.670
    • 373
      18.6097
      5.507
    • 374
      18.6250
      0.121
    • 375
      18.6500
      0.539
    • 376
      18.6600
      1.000
    • 377
      18.6606
      0.102
    • 378
      18.6666
      1.914
    • 379
      18.6900
      1.096
    • 380
      18.7000
      13.842
    • 381
      18.7322
      0.538
    • 382
      18.7500
      89.300
    • 383
      18.7545
      0.670
    • 384
      18.7635
      5.516
    • 385
      18.7701
      1.605
    • 386
      18.7973
      87.857
    • 387
      18.8000
      0.100
    • 388
      18.8250
      0.539
    • 389
      18.8327
      0.101
    • 390
      18.8500
      13.842
    • 391
      18.8600
      103.598
    • 392
      18.8666
      1.000
    • 393
      18.8681
      0.534
    • 394
      18.8692
      1.597
    • 395
      18.8800
      290.000
    • 396
      18.8880
      2.500
    • 397
      18.8888
      4.500
    • 398
      18.8999
      0.670
    • 399
      18.9000
      2.000
    • 400
      18.9633
      2.764

    Transactions

    TimePrice(USDT)Volume(QTUM)
    21:21:1614.691210.195232
    21:21:1614.689832.477896
    21:21:1314.687340.453476
    21:21:0914.68937.723632
    21:21:0614.68120.884858
    21:21:0314.68317.513242
    21:20:5914.686235.818138
    21:20:5614.68301.675400
    21:20:5514.68216.875726
    21:20:5214.68170.198852
    21:20:5214.68007.962800
    21:20:5114.679317.700000
    21:20:5014.68128.841403
    21:20:5014.68127.480994
    21:20:5014.68235.491110
    21:20:4114.697874.736031
    21:20:3714.688225.233082
    21:20:3414.687175.434717
    21:20:2814.69494.758105
    21:20:2814.694131.725439
    21:20:2814.69104.473300
    21:20:1914.695833.322589
    21:20:1214.682512.906202
    21:20:0914.68204.567800
    21:20:0814.68162.768517
    21:20:0514.68094.761436
    21:20:0314.68151.520771
    21:19:5914.68024.484160
    21:19:5914.68060.607476
    21:19:5514.68094.761129
    21:19:5314.680321.744078
    21:19:4814.686431.511268
    21:19:4814.685261.448947
    21:19:4514.68873.399122
    21:19:4514.68874.758584
    21:19:4114.687632.451496
    21:19:3814.68908.873424
    21:19:3514.689822.345543
    21:19:3014.68680.541280
    21:19:2914.68836.883300
    21:19:2014.690825.900000
    21:19:2014.69066.300000
    21:19:2014.69020.800000
    21:19:1914.688241.364921
    21:19:1414.68704.600000
    21:19:1214.68814.600159
    21:19:0614.685417.700000
    21:19:0414.68369.224480
    21:18:5714.68232.771634
    21:18:5414.685710.820550
    21:18:4814.683030.572096
    21:18:4714.68000.786707
    21:18:4314.675323.274110
    21:18:3814.674241.935776
    21:18:3514.675314.596589
    21:18:3014.679553.580557
    21:18:2714.673146.724469
    21:18:2514.67112.859620
    21:18:2514.67221.089164
    21:18:2514.672817.700000