Spot
TRX/USDC
0.10169
Last traded price (USDC)
+4.29%
24h change
0.10172
Mark price (USDC)
0.10191
24h high (USDC)
0.09643
24h low (USDC)
2.26M
24h volume (TRX)
$229581.9486790025
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.10169
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.10166
      1.406K
    • 2
      0.10165
      141.634
    • 3
      0.10159
      961.037
    • 4
      0.10154
      6.183K
    • 5
      0.10149
      767.584
    • 6
      0.10143
      726.668
    • 7
      0.10138
      924.445
    • 8
      0.10133
      2.470K
    • 9
      0.10128
      425.311
    • 10
      0.10123
      208.390
    • 11
      0.10118
      533.688
    • 12
      0.10113
      1.826K
    • 13
      0.10093
      1.566K
    • 14
      0.10072
      1.459K
    • 15
      0.10052
      1.936K
    • 16
      0.10033
      629.637
    • 17
      0.10032
      1.556K
    • 18
      0.10011
      1.008K
    • 19
      0.10004
      25.661K
    • 20
      0.09991
      1.815K
    • 21
      0.09980
      25.479K
    • 22
      0.09970
      1.425K
    • 23
      0.09950
      783.815
    • 24
      0.09882
      30.457K
    • 25
      0.09880
      366.161
    • 26
      0.09868
      27.939K
    • 27
      0.09841
      101.615
    • 28
      0.09782
      1.885K
    • 29
      0.09781
      369.867
    • 30
      0.09684
      373.572
    • 31
      0.09587
      377.352
    • 32
      0.09491
      381.169
    • 33
      0.09397
      384.981
    • 34
      0.09303
      388.871
    • 35
      0.09211
      392.755
    • 36
      0.09119
      396.718
    • 37
      0.09028
      400.717
    • 38
      0.08938
      404.752
    • 39
      0.08849
      408.823
    • 40
      0.08761
      412.929
    • 41
      0.08673
      417.119
    • 42
      0.08587
      421.296
    • 43
      0.08501
      425.558
    • 44
      0.08417
      429.805
    • 45
      0.08333
      434.138
    • 46
      0.08250
      438.506
    • 47
      0.08167
      442.962
    • 48
      0.08086
      447.399
    • 49
      0.08005
      451.926
    • 50
      0.07926
      456.431
    • 51
      0.07847
      461.026
    • 52
      0.07768
      465.715
    • 53
      0.07691
      470.377
    • 54
      0.07614
      475.134
    • 55
      0.07538
      479.925
    • 56
      0.07463
      484.748
    • 57
      0.07389
      489.602
    • 58
      0.07315
      494.555
    • 59
      0.07242
      499.540
    • 60
      0.07170
      504.557
    • 61
      0.07099
      509.603
    • 62
      0.07028
      514.751
    • 63
      0.06958
      519.930
    • 64
      0.06889
      525.137
    • 65
      0.06820
      530.450
    • 66
      0.06752
      535.793
    • 67
      0.06685
      541.163
    • 68
      0.06618
      546.641
    • 69
      0.06552
      552.148
    • 70
      0.04509
      112.508
    • 71
      0.02462
      101.543
    • 72
      0.00102
      10.000
    • 73
      0.00035
      20.000
    • 74
      0.00015
      24.383K
    • 75
      0.00010
      72.000K
    • 76
      0.00002
      327.221K
    • Ask
    • Price
    • Amount
    • 1
      0.10179
      209.784
    • 2
      0.10180
      4.429K
    • 3
      0.10189
      2.061K
    • 4
      0.10191
      922.517
    • 5
      0.10196
      363.126
    • 6
      0.10201
      796.776
    • 7
      0.10203
      109.531
    • 8
      0.10207
      306.370
    • 9
      0.10212
      652.081
    • 10
      0.10217
      876.282
    • 11
      0.10222
      101.693
    • 12
      0.10227
      553.294
    • 13
      0.10232
      928.293
    • 14
      0.10237
      397.714
    • 15
      0.10252
      203.259
    • 16
      0.10257
      795.157
    • 17
      0.10273
      93.729
    • 18
      0.10278
      655.204
    • 19
      0.10293
      381.183
    • 20
      0.10298
      800.584
    • 21
      0.10305
      355.266
    • 22
      0.10313
      385.943
    • 23
      0.10319
      964.721
    • 24
      0.10332
      27.132K
    • 25
      0.10334
      456.446
    • 26
      0.10336
      23.779K
    • 27
      0.10339
      845.507
    • 28
      0.10354
      869.234
    • 29
      0.10359
      169.410
    • 30
      0.10374
      432.064
    • 31
      0.10380
      874.195
    • 32
      0.10400
      717.390
    • 33
      0.10409
      351.708
    • 34
      0.10430
      45.469K
    • 35
      0.10453
      49.879K
    • 36
      0.10514
      348.188
    • 37
      0.10620
      344.704
    • 38
      0.10728
      341.257
    • 39
      0.10836
      337.847
    • 40
      0.10945
      334.474
    • 41
      0.11056
      331.137
    • 42
      0.11167
      327.836
    • 43
      0.11280
      324.542
    • 44
      0.11395
      321.285
    • 45
      0.11510
      318.065
    • 46
      0.11626
      314.881
    • 47
      0.11744
      311.734
    • 48
      0.11862
      308.622
    • 49
      0.11982
      305.546
    • 50
      0.12103
      302.481
    • 51
      0.12225
      299.451
    • 52
      0.12349
      296.457
    • 53
      0.12473
      293.499
    • 54
      0.12600
      290.552
    • 55
      0.12727
      287.642
    • 56
      0.12856
      284.766
    • 57
      0.12985
      281.926
    • 58
      0.13117
      279.098
    • 59
      0.14922
      16.753
    • 60
      0.17995
      15.209
    • 61
      0.18000
      5.000K
    • 62
      0.20000
      5.000K
    • 63
      0.23000
      5.000K
    • 64
      0.25000
      20.000K
    • 65
      0.27000
      10.000K
    • 66
      0.29000
      5.000K
    • 67
      0.31000
      4.350K
    • 68
      0.59000
      165.410
    • 69
      0.99000
      10.000
    • 70
      1.00000
      2.000K
    • 71
      99,999.00000
      10.000

    Transactions

    TimePrice(USDC)Volume(TRX)
    22:07:220.10169409.2167
    22:06:340.10158620.9058
    22:05:080.10157546.4444
    22:04:070.10152809.4964
    22:02:570.10152588.4291
    22:02:040.10155554.6250
    22:01:040.10162647.0697
    21:59:580.10163661.6659
    21:58:370.10163372.9290
    21:57:300.10160828.0729
    21:56:100.10159501.4446
    21:55:160.10145307.5266
    21:55:140.10143279.0803
    21:55:080.10145197.2099
    21:54:550.10145695.2635
    21:54:340.10139505.9673
    21:53:180.10134417.7319
    21:52:170.10135219.1329
    21:51:200.10131461.1610
    21:50:050.10132421.0013
    21:49:000.10138341.9290
    21:48:150.10142338.6686
    21:47:070.10160537.3872
    21:46:020.10159244.5749
    21:45:060.10169395.0914
    21:44:020.10178448.9979
    21:43:160.10177249.5147
    21:41:460.10176349.0464
    21:40:530.10175757.5855
    21:40:140.10173269.2218
    21:39:270.10174289.3276
    21:38:340.10183684.9267
    21:37:310.10185495.3666
    21:36:420.10184688.8283
    21:35:540.10183653.1749
    21:35:100.10182420.3320
    21:34:270.10183711.9692
    21:33:330.10182341.6137
    21:32:500.10191289.0019
    21:31:530.10161555.8692
    21:30:520.10134307.2544
    21:30:010.10128367.4322
    21:29:080.10130376.1477
    21:28:120.10131312.7265
    21:27:070.10132539.9415
    21:26:250.10131480.8035
    21:26:140.10129330.7425
    21:25:540.10126256.8863
    21:25:440.10124495.2362
    21:25:240.10125284.2732
    21:25:070.10124287.7549
    21:24:480.10123269.3907
    21:24:340.10122266.4013
    21:24:220.10121369.8677
    21:22:380.10120464.0169
    21:22:230.10119375.2320
    21:22:080.10120272.7765
    21:21:470.10121291.9565
    21:21:340.10120403.1092
    21:21:110.10121609.8973