Rete X Layer
Associa | Orario | Prezzo di riempimento medio | Volume | Turnover | Azione |
---|---|---|---|---|---|
DOGE/USDT | 03/06, 08:32 | 0,15 $0,15641 | 2,75 Mln | $430.440,3 | |
BTC/USDT | 03/06, 07:24 | 67.894,69 $67.894,70 | 8,35 | $566.999,9 | |
SHIB/USDT | 03/06, 04:39 | 0,00 $0,000024399 | 5,08 Mrd | $123.856,4 | |
BTC/USDT | 03/06, 03:39 | 67.719,05 $67.719,05 | 9,97 | $675.410,9 | |
BTC/USDT | 03/06, 03:35 | 67.686,98 $67.686,99 | 17,01 | $1.151.362 | |
BTC/USDT | 03/06, 02:25 | 67.500,00 $67.500,00 | 10,00 | $675.000,0 | |
FIL/USDT | 03/06, 01:31 | 5,77 $5,7770 | 65.747,69 | $379.824,4 | |
ETH/USDT | 03/06, 01:19 | 3.774,00 $3.774,00 | 269,33 | $1.016.462 | |
FIL/USDT | 03/06, 01:03 | 5,81 $5,8120 | 45.785,56 | $266.105,7 | |
ETH/USDT | 03/06, 00:18 | 3.793,74 $3.793,75 | 177,35 | $672.807,2 | |
ETH/USDT | 02/06, 22:33 | 3.805,89 $3.805,90 | 149,98 | $570.799,4 | |
BTC/USDT | 02/06, 22:28 | 68.362,96 $68.362,97 | 7,95 | $543.306,5 | |
BTC/USDT | 02/06, 20:38 | 68.107,17 $68.107,18 | 9,71 | $661.103,2 | |
ETH/USDT | 02/06, 20:37 | 3.795,47 $3.795,47 | 174,18 | $661.103,0 | |
ETH/USDT | 02/06, 20:18 | 3.794,00 $3.794,00 | 306,21 | $1.161.769 | |
BTC/USDT | 02/06, 19:55 | 68.277,35 $68.277,36 | 11,00 | $751.050,9 | |
ETH/USDT | 02/06, 18:34 | 3.770,00 $3.770,00 | 288,96 | $1.089.375 | |
DOGE/USDT | 02/06, 18:24 | 0,15 $0,15720 | 1,80 Mln | $282.960,0 | |
BTC/USDT | 02/06, 17:41 | 67.500,00 $67.500,00 | 10,00 | $675.000,0 | |
ETC/USDT | 02/06, 17:03 | 29,21 $29,2179 | 11.016,12 | $321.867,7 | |
SOL/USDT | 02/06, 16:46 | 165,47 $165,47 | 2.752,93 | $455.531,9 | |
NEAR/USDT | 02/06, 16:33 | 7,47 $7,4751 | 47.056,01 | $351.748,8 | |
BTC/USDT | 02/06, 15:48 | 67.777,46 $67.777,47 | 12,93 | $876.567,5 | |
BETH/USDT | 02/06, 15:21 | 3.804,80 $3.804,80 | 36,73 | $139.747,2 | |
SHIB/USDT | 02/06, 13:20 | 0,00 $0,000025145 | 5,48 Mrd | $137.761,3 | |
ETH/USDT | 02/06, 10:43 | 3.800,00 $3.800,00 | 149,30 | $567.355,8 | |
ETH/USDT | 02/06, 10:43 | 3.800,00 $3.800,00 | 507,78 | $1.929.559 | |
ETC/USDT | 02/06, 06:31 | 29,79 $29,7996 | 18.260,94 | $544.168,2 | |
ETH/USDT | 02/06, 06:06 | 3.820,00 $3.820,00 | 188,54 | $720.234,0 | |
ETH/USDT | 02/06, 01:15 | 3.795,00 $3.795,00 | 153,77 | $583.557,2 | |
ETH/USDT | 02/06, 00:23 | 3.799,83 $3.799,83 | 134,21 | $509.977,8 | |
ETH/USDT | 02/06, 00:22 | 3.800,85 $3.800,85 | 134,17 | $509.977,7 | |
ETH/USDT | 01/06, 22:53 | 3.809,80 $3.809,80 | 1.000,00 | $3.809.804 | |
ETH/USDT | 01/06, 22:35 | 3.813,94 $3.813,94 | 149,98 | $572.001,4 | |
ETH/USDT | 01/06, 22:25 | 3.808,93 $3.808,93 | 356,11 | $1.356.382 | |
ETH/USDT | 01/06, 22:13 | 3.802,09 $3.802,09 | 150,00 | $570.313,5 | |
ETH/USDT | 01/06, 22:03 | 3.800,43 $3.800,44 | 141,34 | $537.145,7 | |
ETH/USDT | 01/06, 22:00 | 3.803,76 $3.803,76 | 459,42 | $1.747.522 | |
ETH/USDT | 01/06, 21:55 | 3.808,78 $3.808,79 | 150,00 | $571.317,9 | |
ETH/USDT | 01/06, 21:52 | 3.805,39 $3.805,39 | 150,00 | $570.808,9 | |
ETH/USDT | 01/06, 21:51 | 3.805,25 $3.805,25 | 150,00 | $570.788,1 | |
SHIB/USDT | 01/06, 20:12 | 0,00 $0,000025289 | 4,96 Mrd | $125.382,7 | |
AUCTION/USDT | 01/06, 18:05 | 23,83 $23,8300 | 4.472,14 | $106.571,0 | |
DOT/USDT | 01/06, 17:58 | 7,06 $7,0688 | 33.275,96 | $235.222,3 | |
BTC/USDT | 01/06, 17:13 | 67.727,41 $67.727,41 | 10,00 | $677.274,1 | |
ETH/USDT | 01/06, 15:48 | 3.779,92 $3.779,92 | 179,05 | $676.778,7 | |
BETH/USDT | 01/06, 15:48 | 3.774,50 $3.774,50 | 30,55 | $115.312,8 | |
ETH/USDT | 01/06, 15:47 | 3.778,60 $3.778,61 | 178,92 | $676.052,9 | |
BETH/USDT | 01/06, 15:46 | 3.774,50 $3.774,50 | 30,91 | $116.661,6 | |
ETH/USDT | 01/06, 15:46 | 3.779,41 $3.779,42 | 178,87 | $676.009,3 |