Mạng lưới X Layer
Cặp | Thời gian | Giá khớp trung bình | Khối lượng | Giá trị giao dịch | Thao tác |
---|---|---|---|---|---|
ETH/USDT | 09:25 03-06 | 3.800,28 $3.800,28 | 177,29 | $673.759,5 | |
ETH/USDT | 09:18 03-06 | 3.792,59 $3.792,59 | 194,59 | $737.986,7 | |
BTC/USDT | 09:16 03-06 | 68.242,56 $68.242,56 | 7,74 | $528.088,7 | |
DOGE/USDT | 08:32 03-06 | 0,15 $0,15641 | 2,75 Tr | $430.440,3 | |
BTC/USDT | 07:24 03-06 | 67.894,69 $67.894,70 | 8,35 | $566.999,9 | |
SHIB/USDT | 04:39 03-06 | 0,00 $0,000024399 | 5,08 T | $123.856,4 | |
BTC/USDT | 03:39 03-06 | 67.719,05 $67.719,05 | 9,97 | $675.410,9 | |
BTC/USDT | 03:35 03-06 | 67.686,98 $67.686,99 | 17,01 | $1.151.362 | |
BTC/USDT | 02:25 03-06 | 67.500,00 $67.500,00 | 10,00 | $675.000,0 | |
FIL/USDT | 01:31 03-06 | 5,77 $5,7770 | 65,75 N | $379.824,4 | |
ETH/USDT | 01:19 03-06 | 3.774,00 $3.774,00 | 269,33 | $1.016.462 | |
FIL/USDT | 01:03 03-06 | 5,81 $5,8120 | 45,79 N | $266.105,7 | |
ETH/USDT | 00:18 03-06 | 3.793,74 $3.793,75 | 177,35 | $672.807,2 | |
ETH/USDT | 22:33 02-06 | 3.805,89 $3.805,90 | 149,98 | $570.799,4 | |
BTC/USDT | 22:28 02-06 | 68.362,96 $68.362,97 | 7,95 | $543.306,5 | |
BTC/USDT | 20:38 02-06 | 68.107,17 $68.107,18 | 9,71 | $661.103,2 | |
ETH/USDT | 20:37 02-06 | 3.795,47 $3.795,47 | 174,18 | $661.103,0 | |
ETH/USDT | 20:18 02-06 | 3.794,00 $3.794,00 | 306,21 | $1.161.769 | |
BTC/USDT | 19:55 02-06 | 68.277,35 $68.277,36 | 11,00 | $751.050,9 | |
ETH/USDT | 18:34 02-06 | 3.770,00 $3.770,00 | 288,96 | $1.089.375 | |
DOGE/USDT | 18:24 02-06 | 0,15 $0,15720 | 1,80 Tr | $282.960,0 | |
BTC/USDT | 17:41 02-06 | 67.500,00 $67.500,00 | 10,00 | $675.000,0 | |
ETC/USDT | 17:03 02-06 | 29,21 $29,2179 | 11,02 N | $321.867,7 | |
SOL/USDT | 16:46 02-06 | 165,47 $165,47 | 2,75 N | $455.531,9 | |
NEAR/USDT | 16:33 02-06 | 7,47 $7,4751 | 47,06 N | $351.748,8 | |
BTC/USDT | 15:48 02-06 | 67.777,46 $67.777,47 | 12,93 | $876.567,5 | |
BETH/USDT | 15:21 02-06 | 3.804,80 $3.804,80 | 36,73 | $139.747,2 | |
SHIB/USDT | 13:20 02-06 | 0,00 $0,000025145 | 5,48 T | $137.761,3 | |
ETH/USDT | 10:43 02-06 | 3.800,00 $3.800,00 | 149,30 | $567.355,8 | |
ETH/USDT | 10:43 02-06 | 3.800,00 $3.800,00 | 507,78 | $1.929.559 | |
ETC/USDT | 06:31 02-06 | 29,79 $29,7996 | 18,26 N | $544.168,2 | |
ETH/USDT | 06:06 02-06 | 3.820,00 $3.820,00 | 188,54 | $720.234,0 | |
ETH/USDT | 01:15 02-06 | 3.795,00 $3.795,00 | 153,77 | $583.557,2 | |
ETH/USDT | 00:23 02-06 | 3.799,83 $3.799,83 | 134,21 | $509.977,8 | |
ETH/USDT | 00:22 02-06 | 3.800,85 $3.800,85 | 134,17 | $509.977,7 | |
ETH/USDT | 22:53 01-06 | 3.809,80 $3.809,80 | 1,00 N | $3.809.804 | |
ETH/USDT | 22:35 01-06 | 3.813,94 $3.813,94 | 149,98 | $572.001,4 | |
ETH/USDT | 22:25 01-06 | 3.808,93 $3.808,93 | 356,11 | $1.356.382 | |
ETH/USDT | 22:13 01-06 | 3.802,09 $3.802,09 | 150,00 | $570.313,5 | |
ETH/USDT | 22:03 01-06 | 3.800,43 $3.800,44 | 141,34 | $537.145,7 | |
ETH/USDT | 22:00 01-06 | 3.803,76 $3.803,76 | 459,42 | $1.747.522 | |
ETH/USDT | 21:55 01-06 | 3.808,78 $3.808,79 | 150,00 | $571.317,9 | |
ETH/USDT | 21:52 01-06 | 3.805,39 $3.805,39 | 150,00 | $570.808,9 | |
ETH/USDT | 21:51 01-06 | 3.805,25 $3.805,25 | 150,00 | $570.788,1 | |
SHIB/USDT | 20:12 01-06 | 0,00 $0,000025289 | 4,96 T | $125.382,7 | |
AUCTION/USDT | 18:05 01-06 | 23,83 $23,8300 | 4,47 N | $106.571,0 | |
DOT/USDT | 17:58 01-06 | 7,06 $7,0688 | 33,28 N | $235.222,3 | |
BTC/USDT | 17:13 01-06 | 67.727,41 $67.727,41 | 10,00 | $677.274,1 | |
ETH/USDT | 15:48 01-06 | 3.779,92 $3.779,92 | 179,05 | $676.778,7 | |
BETH/USDT | 15:48 01-06 | 3.774,50 $3.774,50 | 30,55 | $115.312,8 |