Rețea X Layer
Pereche | Oră | Prețul med. de realizare a tranzacției | Volum | Cifră de afaceri | Acțiune |
---|---|---|---|---|---|
BTC/USDT | 21.05, 01:16 | 68.480,00 $68.480,00 | 9,63 | $659.407,9 | |
BTC/USDT | 21.05, 01:16 | 68.500,00 $68.500,00 | 10,00 | $685.000,0 | |
RSR/USDT | 21.05, 01:01 | 0,00 $0,0099880 | 14,99 mil. | $149.760,1 | |
BTC/USDT | 21.05, 00:59 | 68.197,00 $68.197,00 | 8,66 | $590.381,4 | |
FIL/USDT | 21.05, 00:56 | 5,68 $5,6809 | 36,58 K | $207.821,5 | |
BTC/USDT | 21.05, 00:52 | 68.140,04 $68.140,05 | 14,10 | $960.773,6 | |
SOL/USDT | 21.05, 00:51 | 180,13 $180,14 | 2,15 K | $388.189,4 | |
BTC/USDT | 21.05, 00:46 | 68.103,02 $68.103,03 | 10,44 | $710.885,8 | |
SOL/USDT | 21.05, 00:43 | 181,00 $181,00 | 1,55 K | $280.111,4 | |
BTC/USDT | 21.05, 00:41 | 68.168,00 $68.168,00 | 10,00 | $681.680,0 | |
SOL/USDT | 21.05, 00:40 | 180,88 $180,88 | 1,84 K | $332.088,5 | |
BTC/USDT | 21.05, 00:40 | 68.150,00 $68.150,00 | 10,00 | $681.500,0 | |
BTC/USDT | 21.05, 00:39 | 68.000,00 $68.000,00 | 17,03 | $1.158.093 | |
BTC/USDT | 21.05, 00:33 | 67.675,80 $67.675,81 | 9,66 | $653.874,8 | |
BTC/USDT | 21.05, 00:12 | 67.503,20 $67.503,20 | 10,46 | $706.388,3 | |
BTC/USDT | 21.05, 00:11 | 67.490,95 $67.490,96 | 10,92 | $736.913,0 | |
BTC/USDT | 21.05, 00:10 | 67.643,82 $67.643,82 | 7,59 | $513.537,8 | |
BTC/USDT | 21.05, 00:04 | 67.849,79 $67.849,79 | 7,39 | $501.138,6 | |
BTC/USDT | 21.05, 00:04 | 67.850,00 $67.850,00 | 10,00 | $678.500,0 | |
BTC/USDT | 20.05, 23:57 | 67.464,96 $67.464,96 | 11,86 | $800.201,1 | |
BTC/USDT | 20.05, 23:25 | 67.400,00 $67.400,00 | 9,99 | $673.394,0 | |
BTC/USDT | 20.05, 23:24 | 67.300,00 $67.300,00 | 10,40 | $699.920,0 | |
BTC/USDT | 20.05, 23:23 | 67.300,00 $67.300,00 | 10,00 | $673.000,0 | |
BTC/USDT | 20.05, 22:23 | 66.954,86 $66.954,86 | 11,61 | $777.531,7 | |
BTC/USDT | 20.05, 19:05 | 67.168,00 $67.168,00 | 10,00 | $671.680,0 | |
BTC/USDT | 20.05, 18:24 | 67.250,00 $67.250,00 | 20,00 | $1.345.000 | |
BTC/USDT | 20.05, 18:23 | 67.166,00 $67.166,00 | 7,45 | $500.386,7 | |
BTC/USDT | 20.05, 18:07 | 67.123,00 $67.123,00 | 7,45 | $500.066,4 | |
SOL/USDT | 20.05, 16:42 | 177,48 $177,48 | 1,72 K | $305.076,1 | |
DOGE/USDT | 20.05, 15:28 | 0,15 $0,15060 | 1,69 mil. | $254.980,4 | |
ETH/USDT | 20.05, 15:23 | 3.085,64 $3.085,64 | 196,41 | $606.040,0 | |
SOL/USDT | 20.05, 15:07 | 176,90 $176,90 | 1,97 K | $348.967,3 | |
SOL/USDT | 20.05, 15:04 | 176,34 $176,34 | 1,73 K | $305.215,1 | |
ETH/USDT | 20.05, 14:31 | 3.104,79 $3.104,79 | 193,33 | $600.243,5 | |
SOL/USDT | 20.05, 13:53 | 178,00 $178,00 | 2,63 K | $467.689,9 | |
SOL/USDT | 20.05, 13:29 | 177,34 $177,34 | 1,96 K | $348.116,1 | |
FTM/USDT | 20.05, 13:07 | 0,87 $0,87127 | 116,86 K | $101.813,2 | |
BTC/USDT | 20.05, 13:05 | 67.150,29 $67.150,29 | 9,80 | $657.992,2 | |
SOL/USDT | 20.05, 13:01 | 176,88 $176,88 | 1,89 K | $333.949,4 | |
SOL/USDT | 20.05, 13:00 | 175,88 $175,88 | 1,89 K | $332.061,4 | |
SOL/USDT | 20.05, 12:59 | 175,40 $175,40 | 2,83 K | $496.347,3 | |
ETH/USDT | 20.05, 12:45 | 3.121,74 $3.121,74 | 200,00 | $624.348,9 | |
BTC/USDT | 20.05, 12:38 | 66.978,35 $66.978,36 | 10,00 | $669.783,6 | |
BTC/USDT | 20.05, 12:37 | 67.000,00 $67.000,00 | 10,00 | $670.000,0 | |
DOGE/USDT | 20.05, 12:37 | 0,15 $0,15230 | 1,50 mil. | $227.963,8 | |
BTC/USDT | 20.05, 11:45 | 66.691,82 $66.691,83 | 9,00 | $600.226,4 | |
BTC/USDT | 20.05, 11:17 | 66.650,62 $66.650,62 | 10,00 | $666.506,2 | |
BTC/USDT | 20.05, 11:05 | 66.694,18 $66.694,18 | 7,98 | $532.527,2 | |
BETH/USDT | 20.05, 10:41 | 3.088,90 $3.088,90 | 64,74 | $199.975,5 | |
ETH/USDT | 20.05, 09:13 | 3.064,23 $3.064,23 | 410,00 | $1.256.336 |