Rețea X Layer
Pereche | Oră | Prețul med. de realizare a tranzacției | Volum | Cifră de afaceri | Acțiune |
---|---|---|---|---|---|
BTC/USDT | 03.06, 11:48 | 68.500,00 $68.500,00 | 10,00 | $685.000,0 | |
CFX/USDT | 03.06, 11:37 | 0,21 $0,21806 | 502,34 K | $109.539,0 | |
SOL/USDT | 03.06, 11:35 | 163,42 $163,42 | 1,31 K | $214.358,0 | |
DOGE/USDT | 03.06, 10:33 | 0,15 $0,15973 | 1,26 mil. | $201.013,1 | |
BTC/USDT | 03.06, 09:35 | 68.317,50 $68.317,50 | 7,74 | $528.445,3 | |
BTC/USDT | 03.06, 09:33 | 68.265,90 $68.265,90 | 8,31 | $567.228,2 | |
BTC/USDT | 03.06, 09:11 | 68.100,00 $68.100,00 | 16,53 | $1.125.398 | |
BTC/USDT | 03.06, 09:11 | 68.000,00 $68.000,00 | 10,00 | $680.000,0 | |
DOGE/USDT | 03.06, 09:01 | 0,15 $0,15730 | 1,59 mil. | $250.409,5 | |
BTC/USDT | 03.06, 02:17 | 67.601,14 $67.601,14 | 8,10 | $547.573,5 | |
TRB/USDT | 03.06, 02:10 | 101,10 $101,10 | 1,33 K | $134.962,9 | |
CHZ/USDT | 03.06, 02:05 | 0,14 $0,14013 | 1,00 mil. | $140.128,7 | |
CHZ/USDT | 03.06, 02:04 | 0,14 $0,14010 | 1,00 mil. | $140.095,8 | |
CHZ/USDT | 03.06, 02:01 | 0,14 $0,14019 | 1,00 mil. | $140.192,1 | |
SOL/USDT | 03.06, 01:32 | 163,00 $163,00 | 7,50 K | $1.222.800 | |
ETH/USDT | 03.06, 01:19 | 3.774,00 $3.774,00 | 306,12 | $1.155.299 | |
BTC/USDT | 02.06, 22:00 | 68.166,80 $68.166,80 | 10,28 | $700.563,8 | |
OM/USDT | 02.06, 21:33 | 0,92 $0,92010 | 120,40 K | $110.781,8 | |
BTC/USDT | 02.06, 19:48 | 68.000,00 $68.000,00 | 10,00 | $680.000,0 | |
DOGE/USDT | 02.06, 19:44 | 0,15 $0,15830 | 3,59 mil. | $568.436,8 | |
FTM/USDT | 02.06, 19:37 | 0,78 $0,78602 | 212,43 K | $166.973,1 | |
FTM/USDT | 02.06, 19:35 | 0,78 $0,78610 | 145,42 K | $114.312,2 | |
BTC/USDT | 02.06, 19:03 | 67.477,31 $67.477,32 | 8,44 | $569.508,6 | |
ETH/USDT | 02.06, 18:34 | 3.770,08 $3.770,08 | 1,47 K | $5.559.408 | |
DOGE/USDT | 02.06, 17:28 | 0,15 $0,15778 | 2,63 mil. | $414.698,4 | |
BTC/USDT | 02.06, 17:20 | 67.649,48 $67.649,49 | 9,01 | $609.672,6 | |
ETH/USDT | 02.06, 16:47 | 3.798,26 $3.798,26 | 200,00 | $759.652,8 | |
ETH/USDT | 02.06, 15:46 | 3.796,00 $3.796,01 | 291,38 | $1.106.064 | |
ETH/USDT | 02.06, 10:43 | 3.801,23 $3.801,24 | 2,00 K | $7.602.471 | |
GAL/USDT | 02.06, 10:16 | 3,62 $3,6290 | 35,16 K | $127.611,8 | |
ETC/USDT | 02.06, 10:14 | 29,60 $29,6032 | 7,00 K | $207.222,7 | |
SOL/USDT | 02.06, 10:09 | 166,15 $166,15 | 2,51 K | $416.619,5 | |
ETH/USDT | 02.06, 10:04 | 3.820,03 $3.820,04 | 185,45 | $708.418,1 | |
LINK/USDT | 02.06, 09:16 | 18,40 $18,4091 | 11,36 K | $209.042,0 | |
SOL/USDT | 02.06, 08:56 | 166,78 $166,79 | 1,20 K | $200.143,3 | |
BTC/USDT | 02.06, 07:52 | 67.729,73 $67.729,73 | 8,12 | $550.301,0 | |
FIL/USDT | 02.06, 05:50 | 5,80 $5,8070 | 45,85 K | $266.225,9 | |
CHZ/USDT | 02.06, 04:31 | 0,15 $0,15039 | 731,98 K | $110.082,5 | |
LPT/USDT | 02.06, 03:27 | 23,50 $23,5080 | 6,22 K | $146.327,7 | |
CEL/USDT | 02.06, 00:45 | 1,17 $1,1767 | 90,01 K | $105.917,8 | |
ETC/USDT | 02.06, 00:30 | 29,58 $29,5800 | 7,67 K | $226.925,5 | |
AUCTION/USDT | 01.06, 23:37 | 23,64 $23,6436 | 5,05 K | $119.392,2 | |
BTC/USDT | 01.06, 22:26 | 67.801,80 $67.801,80 | 9,06 | $614.069,9 | |
STRK/USDT | 01.06, 22:25 | 1,17 $1,1738 | 104,99 K | $123.241,7 | |
BTC/USDT | 01.06, 22:03 | 67.683,58 $67.683,58 | 9,98 | $675.143,9 | |
ETH/USDT | 01.06, 22:00 | 3.804,00 $3.804,00 | 207,01 | $787.456,0 | |
BTC/USDT | 01.06, 21:58 | 67.708,63 $67.708,64 | 17,96 | $1.216.112 | |
BTC/USDT | 01.06, 21:53 | 67.763,37 $67.763,38 | 12,90 | $873.933,4 | |
SOL/USDT | 01.06, 20:47 | 167,34 $167,34 | 1,26 K | $211.340,4 | |
ETC/USDT | 01.06, 17:57 | 29,60 $29,6033 | 10,00 K | $296.032,5 |