Spot
AST/USDT
0.3967
Last traded price (USDT)
-1.86%
24h change
0.3952
Mark price (USDT)
0.4186
24h high (USDT)
0.3797
24h low (USDT)
406,070
24h volume (AST)
$161239.26866219036
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.3967
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.3936
      384.182
    • 2
      0.3935
      10.000K
    • 3
      0.3918
      428.063
    • 4
      0.3913
      51.111
    • 5
      0.3900
      130.769
    • 6
      0.3886
      27.830
    • 7
      0.3885
      170.000
    • 8
      0.3884
      170.000
    • 9
      0.3882
      160.000
    • 10
      0.3880
      160.000
    • 11
      0.3877
      1.003
    • 12
      0.3871
      218.165
    • 13
      0.3853
      1.721
    • 14
      0.3852
      1.602K
    • 15
      0.3834
      509.055
    • 16
      0.3824
      317.970
    • 17
      0.3822
      1.003
    • 18
      0.3817
      80.000
    • 19
      0.3816
      275.085
    • 20
      0.3809
      323.657
    • 21
      0.3775
      1.766K
    • 22
      0.3766
      1.003
    • 23
      0.3725
      1.995K
    • 24
      0.3721
      8.480K
    • 25
      0.3720
      192.043
    • 26
      0.3711
      1.003
    • 27
      0.3700
      269.852
    • 28
      0.3670
      2.675K
    • 29
      0.3669
      416.893
    • 30
      0.3655
      1.003
    • 31
      0.3605
      110.926
    • 32
      0.3604
      357.935
    • 33
      0.3600
      1.003
    • 34
      0.3544
      1.003
    • 35
      0.3543
      180.586
    • 36
      0.3500
      2.857
    • 37
      0.3489
      1.003
    • 38
      0.3433
      1.003
    • 39
      0.3388
      2.951K
    • 40
      0.3378
      1.003
    • 41
      0.3322
      1.003
    • 42
      0.3267
      1.003
    • 43
      0.3211
      1.003
    • 44
      0.3156
      1.003
    • 45
      0.3100
      1.003
    • 46
      0.3088
      18.741
    • 47
      0.3083
      324.359
    • 48
      0.3045
      1.003
    • 49
      0.3000
      3.333
    • 50
      0.2989
      1.003
    • 51
      0.2934
      1.003
    • 52
      0.2878
      1.003
    • 53
      0.2823
      1.003
    • 54
      0.2767
      1.003
    • 55
      0.2712
      1.003
    • 56
      0.2656
      1.003
    • 57
      0.2601
      1.003
    • 58
      0.2600
      10.000
    • 59
      0.2545
      1.003
    • 60
      0.2500
      54.000
    • 61
      0.2490
      1.003
    • 62
      0.2434
      1.003
    • 63
      0.2400
      5.000
    • 64
      0.2379
      1.003
    • 65
      0.2323
      1.003
    • 66
      0.2268
      1.003
    • 67
      0.2212
      1.003
    • 68
      0.2157
      1.003
    • 69
      0.2101
      1.003
    • 70
      0.2046
      1.003
    • 71
      0.2000
      500.000
    • 72
      0.1300
      7.692
    • 73
      0.1235
      200.000
    • 74
      0.1200
      10.000
    • 75
      0.1000
      275.683
    • 76
      0.0900
      11.111
    • 77
      0.0813
      500.000
    • 78
      0.0800
      37.500
    • 79
      0.0768
      260.416
    • 80
      0.0750
      13.333
    • 81
      0.0700
      14.285
    • 82
      0.0650
      15.000
    • 83
      0.0630
      15.873
    • 84
      0.0610
      16.393
    • 85
      0.0590
      22.000
    • 86
      0.0570
      22.000
    • 87
      0.0562
      5.784K
    • 88
      0.0532
      30.000
    • 89
      0.0530
      20.754
    • 90
      0.0510
      23.529
    • 91
      0.0490
      26.530
    • 92
      0.0357
      1.500K
    • 93
      0.0200
      251.250
    • 94
      0.0135
      5.000K
    • 95
      0.0060
      130.000
    • 96
      0.0010
      400.000
    • 97
      0.0008
      999.000
    • 98
      0.0007
      8.407K
    • 99
      0.0002
      5.500K
    • Ask
    • Price
    • Amount
    • 1
      0.3969
      67.817
    • 2
      0.3974
      52.705
    • 3
      0.3975
      40.000
    • 4
      0.3977
      30.000
    • 5
      0.3978
      256.409
    • 6
      0.3979
      50.000
    • 7
      0.3980
      488.529
    • 8
      0.3981
      120.000
    • 9
      0.3984
      14.670
    • 10
      0.3985
      120.000
    • 11
      0.3988
      1.002
    • 12
      0.3989
      53.596
    • 13
      0.3994
      50.000
    • 14
      0.4000
      10.011K
    • 15
      0.4044
      1.002
    • 16
      0.4098
      75.449
    • 17
      0.4099
      261.726
    • 18
      0.4100
      399.698
    • 19
      0.4155
      1.002
    • 20
      0.4187
      30.000
    • 21
      0.4196
      20.000
    • 22
      0.4197
      499.700
    • 23
      0.4200
      255.797
    • 24
      0.4204
      300.000
    • 25
      0.4210
      1.002
    • 26
      0.4213
      963.868
    • 27
      0.4266
      1.002
    • 28
      0.4272
      9.171
    • 29
      0.4300
      49.970
    • 30
      0.4318
      169.673
    • 31
      0.4321
      1.002
    • 32
      0.4377
      1.002
    • 33
      0.4380
      2.113K
    • 34
      0.4432
      1.002
    • 35
      0.4455
      237.089
    • 36
      0.4473
      146.214
    • 37
      0.4477
      9.171
    • 38
      0.4488
      1.002
    • 39
      0.4544
      1.002
    • 40
      0.4599
      1.002
    • 41
      0.4610
      238.524
    • 42
      0.4625
      15.736
    • 43
      0.4640
      2.599
    • 44
      0.4655
      1.002
    • 45
      0.4663
      238.200
    • 46
      0.4683
      9.171
    • 47
      0.4710
      1.002
    • 48
      0.4750
      126.287
    • 49
      0.4760
      15.736
    • 50
      0.4766
      1.002
    • 51
      0.4821
      1.002
    • 52
      0.4838
      3.521K
    • 53
      0.4840
      227.205
    • 54
      0.4868
      3.521K
    • 55
      0.4877
      1.002
    • 56
      0.4888
      9.171
    • 57
      0.4895
      15.736
    • 58
      0.4900
      24.292
    • 59
      0.4932
      1.002
    • 60
      0.4968
      327.436
    • 61
      0.4988
      1.002
    • 62
      0.5030
      15.736
    • 63
      0.5043
      1.002
    • 64
      0.5094
      9.171
    • 65
      0.5099
      1.002
    • 66
      0.5100
      100.000
    • 67
      0.5154
      1.002
    • 68
      0.5165
      15.736
    • 69
      0.5210
      1.002
    • 70
      0.5265
      1.002
    • 71
      0.5299
      9.171
    • 72
      0.5300
      36.142
    • 73
      0.5321
      1.002
    • 74
      0.5376
      1.002
    • 75
      0.5385
      3.220K
    • 76
      0.5432
      1.002
    • 77
      0.5436
      15.736
    • 78
      0.5487
      1.002
    • 79
      0.5504
      9.171
    • 80
      0.5543
      1.002
    • 81
      0.5571
      15.736
    • 82
      0.5598
      1.002
    • 83
      0.5654
      1.002
    • 84
      0.5700
      6.671
    • 85
      0.5706
      15.736
    • 86
      0.5709
      1.002
    • 87
      0.5710
      9.171
    • 88
      0.5765
      1.002
    • 89
      0.5820
      1.002
    • 90
      0.5841
      15.736
    • 91
      0.5850
      1.214
    • 92
      0.5876
      1.002
    • 93
      0.5915
      9.171
    • 94
      0.5930
      213.126
    • 95
      0.5931
      1.002
    • 96
      0.5976
      15.736
    • 97
      0.5987
      1.002
    • 98
      0.6000
      827.746
    • 99
      0.6017
      117.374
    • 100
      0.6042
      1.002
    • 101
      0.6098
      1.002
    • 102
      0.6111
      15.736
    • 103
      0.6121
      9.171
    • 104
      0.6153
      1.002
    • 105
      0.6200
      82.156
    • 106
      0.6209
      1.002
    • 107
      0.6247
      15.736
    • 108
      0.6264
      1.002
    • 109
      0.6320
      1.002
    • 110
      0.6375
      1.002
    • 111
      0.6382
      15.736
    • 112
      0.6395
      1.876
    • 113
      0.6400
      71.136
    • 114
      0.6431
      1.002
    • 115
      0.6433
      68.510
    • 116
      0.6486
      1.002
    • 117
      0.6500
      28.464K
    • 118
      0.6517
      15.736
    • 119
      0.6542
      1.002
    • 120
      0.6597
      1.002
    • 121
      0.6600
      39.976
    • 122
      0.6633
      6.000
    • 123
      0.6652
      15.736
    • 124
      0.6653
      1.002
    • 125
      0.6700
      2.379K
    • 126
      0.6708
      1.002
    • 127
      0.6764
      1.002
    • 128
      0.6787
      15.736
    • 129
      0.6800
      207.101
    • 130
      0.6820
      1.002
    • 131
      0.6825
      1.000
    • 132
      0.6900
      325.304
    • 133
      0.6910
      16.656
    • 134
      0.6922
      15.736
    • 135
      0.6955
      43.655
    • 136
      0.6999
      10.001
    • 137
      0.7000
      225.007
    • 138
      0.7058
      15.736
    • 139
      0.7193
      15.736
    • 140
      0.7200
      43.761
    • 141
      0.7300
      2.543K
    • 142
      0.7310
      248.006
    • 143
      0.7328
      15.736
    • 144
      0.7330
      113.065
    • 145
      0.7400
      892.881
    • 146
      0.7463
      15.736
    • 147
      0.7500
      6.270K
    • 148
      0.7598
      15.736
    • 149
      0.7600
      8.684
    • 150
      0.7700
      8.701
    • 151
      0.7733
      15.736
    • 152
      0.7780
      11.000
    • 153
      0.7800
      368.752
    • 154
      0.7869
      15.736
    • 155
      0.7900
      8.734
    • 156
      0.8000
      19.914K
    • 157
      0.8004
      15.736
    • 158
      0.8100
      9.876
    • 159
      0.8139
      15.736
    • 160
      0.8274
      15.736
    • 161
      0.8355
      10.000
    • 162
      0.8400
      23.809
    • 163
      0.8409
      15.736
    • 164
      0.8500
      32.529
    • 165
      0.8544
      15.736
    • 166
      0.8680
      15.736
    • 167
      0.8800
      1.505K
    • 168
      0.8900
      218.752
    • 169
      0.8953
      10.000
    • 170
      0.9000
      97.652
    • 171
      0.9400
      5.455
    • 172
      0.9500
      1.541K
    • 173
      0.9870
      99.940
    • 174
      0.9999
      14.000
    • 175
      1.0000
      2.169K
    • 176
      1.1000
      20.000
    • 177
      1.1110
      3.000
    • 178
      1.1247
      375.000
    • 179
      1.1251
      375.000
    • 180
      1.1258
      250.042
    • 181
      1.1825
      471.637
    • 182
      1.2000
      1.085
    • 183
      1.2300
      10.000
    • 184
      1.3000
      711.759
    • 185
      1.3400
      84.000
    • 186
      1.4400
      1.999K
    • 187
      1.5000
      20.000
    • 188
      1.6800
      13.095
    • 189
      1.7000
      21.764
    • 190
      1.7410
      2.601K
    • 191
      1.7530
      1.818K
    • 192
      1.7555
      21.988
    • 193
      1.8600
      841.289
    • 194
      1.8800
      10.000
    • 195
      1.8900
      279.007
    • 196
      1.9000
      20.526
    • 197
      1.9999
      100.073
    • 198
      2.0000
      1.763K
    • 199
      2.0800
      10.000
    • 200
      2.1000
      10.000
    • 201
      2.2500
      7.771
    • 202
      2.2533
      100.000
    • 203
      2.3000
      100.141
    • 204
      2.4000
      1.086
    • 205
      2.5000
      22.000
    • 206
      2.5500
      10.000
    • 207
      2.5600
      10.596
    • 208
      2.5800
      1,000.000
    • 209
      2.7000
      10.000
    • 210
      2.9000
      10.000
    • 211
      3.0000
      14.365
    • 212
      3.2000
      10.000
    • 213
      3.3300
      10.000
    • 214
      3.6127
      24.525
    • 215
      3.6560
      479.712
    • 216
      3.9000
      40.000
    • 217
      4.0000
      57.996
    • 218
      5.0000
      321.228
    • 219
      5.2000
      57.129
    • 220
      6.0000
      50.000
    • 221
      7.0000
      2.440
    • 222
      8.8800
      10.000
    • 223
      9.0000
      18.909
    • 224
      10.0000
      126.496
    • 225
      17.8622
      30.000
    • 226
      20.3713
      1.345K
    • 227
      50.0000
      1.000
    • 228
      86.3263
      20.000
    • 229
      88.8800
      100.000
    • 230
      99.0000
      919.280
    • 231
      178.6220
      30.000
    • 232
      500.0000
      1.000
    • 233
      600.0000
      5.000
    • 234
      863.4213
      20.000
    • 235
      888.0000
      20.000
    • 236
      927.0000
      10.000
    • 237
      1,888.0000
      20.000

    Transactions

    TimePrice(USDT)Volume(AST)
    20:17:220.396329.032672
    20:17:140.396318.962334
    20:17:090.396321.552119
    20:17:020.396335.409831
    20:16:550.396746.990814
    20:16:520.396737.215324
    20:16:480.396422.362440
    20:16:430.396214.626571
    20:16:390.396319.808277
    20:16:340.39575.506634
    20:16:300.39521.205345
    20:16:270.39543.930999
    20:16:220.39523.132631
    20:16:140.395313.758437
    20:16:090.395613.158647
    20:16:030.396034.103298
    20:15:560.395922.081218
    20:15:540.396126.896677
    20:15:470.396040.916506
    20:15:430.396225.152195
    20:15:370.396011.261109
    20:15:350.39556.540348
    20:15:270.39502.722351
    20:15:220.39529.621589
    20:15:180.395413.593786
    20:15:120.39558.679020
    20:15:060.39519.292962
    20:15:010.394718.039225
    20:14:530.39479.675049
    20:14:490.39471.004086
    20:14:440.39511.207928
    20:14:390.39484.309375
    20:14:310.39483.710314
    20:14:260.394715.223226
    20:14:220.39459.652879
    20:14:150.394213.534015
    20:14:130.394112.364063
    20:14:090.394623.523931
    20:14:050.394316.681635
    20:13:590.39466.940917
    20:13:550.39507.075380
    20:13:470.39514.113875
    20:13:440.39494.100726
    20:13:380.39502.165592
    20:13:330.39464.817978
    20:13:220.39441.120695
    20:13:190.39483.321905
    20:13:170.395021.689410
    20:13:050.395530.801301
    20:12:580.395317.792100
    20:12:530.395233.696715
    20:12:480.395222.084088
    20:12:430.395125.996868
    20:12:390.395123.396083
    20:12:350.394924.983940
    20:12:300.395122.022036
    20:12:250.395551.396751
    20:12:210.395788.803642
    20:12:170.395975.138734
    20:12:120.396393.827423