Giao ngay
AST/USDT
0.3963
Giá gần nhất được giao dịch (USDT)
-1.95%
Thay đổi trong 24 giờ
0.3952
Giá tham chiếu (USDT)
0.4186
Mức giá cao nhất trong 24h (USDT)
0.3797
Mức giá thấp nhất trong 24h (USDT)
406,045
Khối lượng giao dịch trong 24h (AST)
$161071.6307876666
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.3963
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.3936
      384.182
    • 2
      0.3935
      10.000K
    • 3
      0.3916
      428.063
    • 4
      0.3915
      27.830
    • 5
      0.3913
      51.111
    • 6
      0.3900
      130.769
    • 7
      0.3884
      170.000
    • 8
      0.3882
      160.000
    • 9
      0.3880
      160.000
    • 10
      0.3877
      1.003
    • 11
      0.3871
      218.165
    • 12
      0.3853
      1.721
    • 13
      0.3852
      1.602K
    • 14
      0.3834
      509.055
    • 15
      0.3824
      317.970
    • 16
      0.3822
      1.003
    • 17
      0.3817
      80.000
    • 18
      0.3816
      275.085
    • 19
      0.3809
      323.657
    • 20
      0.3775
      1.766K
    • 21
      0.3766
      1.003
    • 22
      0.3725
      1.995K
    • 23
      0.3721
      8.480K
    • 24
      0.3720
      192.043
    • 25
      0.3711
      1.003
    • 26
      0.3700
      269.852
    • 27
      0.3670
      2.675K
    • 28
      0.3669
      416.893
    • 29
      0.3655
      1.003
    • 30
      0.3605
      110.926
    • 31
      0.3604
      357.935
    • 32
      0.3600
      1.003
    • 33
      0.3544
      1.003
    • 34
      0.3543
      180.586
    • 35
      0.3500
      2.857
    • 36
      0.3489
      1.003
    • 37
      0.3433
      1.003
    • 38
      0.3388
      2.951K
    • 39
      0.3378
      1.003
    • 40
      0.3322
      1.003
    • 41
      0.3267
      1.003
    • 42
      0.3211
      1.003
    • 43
      0.3156
      1.003
    • 44
      0.3100
      1.003
    • 45
      0.3088
      18.741
    • 46
      0.3083
      324.359
    • 47
      0.3045
      1.003
    • 48
      0.3000
      3.333
    • 49
      0.2989
      1.003
    • 50
      0.2934
      1.003
    • 51
      0.2878
      1.003
    • 52
      0.2823
      1.003
    • 53
      0.2767
      1.003
    • 54
      0.2712
      1.003
    • 55
      0.2656
      1.003
    • 56
      0.2601
      1.003
    • 57
      0.2600
      10.000
    • 58
      0.2545
      1.003
    • 59
      0.2500
      54.000
    • 60
      0.2490
      1.003
    • 61
      0.2434
      1.003
    • 62
      0.2400
      5.000
    • 63
      0.2379
      1.003
    • 64
      0.2323
      1.003
    • 65
      0.2268
      1.003
    • 66
      0.2212
      1.003
    • 67
      0.2157
      1.003
    • 68
      0.2101
      1.003
    • 69
      0.2046
      1.003
    • 70
      0.2000
      500.000
    • 71
      0.1300
      7.692
    • 72
      0.1235
      200.000
    • 73
      0.1200
      10.000
    • 74
      0.1000
      275.683
    • 75
      0.0900
      11.111
    • 76
      0.0813
      500.000
    • 77
      0.0800
      37.500
    • 78
      0.0768
      260.416
    • 79
      0.0750
      13.333
    • 80
      0.0700
      14.285
    • 81
      0.0650
      15.000
    • 82
      0.0630
      15.873
    • 83
      0.0610
      16.393
    • 84
      0.0590
      22.000
    • 85
      0.0570
      22.000
    • 86
      0.0562
      5.784K
    • 87
      0.0532
      30.000
    • 88
      0.0530
      20.754
    • 89
      0.0510
      23.529
    • 90
      0.0490
      26.530
    • 91
      0.0357
      1.500K
    • 92
      0.0200
      251.250
    • 93
      0.0135
      5.000K
    • 94
      0.0060
      130.000
    • 95
      0.0010
      400.000
    • 96
      0.0008
      999.000
    • 97
      0.0007
      8.407K
    • 98
      0.0002
      5.500K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.3969
      67.817
    • 2
      0.3974
      41.273
    • 3
      0.3975
      167.323
    • 4
      0.3976
      744.938
    • 5
      0.3977
      30.000
    • 6
      0.3979
      50.000
    • 7
      0.3981
      120.000
    • 8
      0.3984
      14.670
    • 9
      0.3985
      120.000
    • 10
      0.3988
      1.002
    • 11
      0.3989
      53.596
    • 12
      0.3994
      50.000
    • 13
      0.4000
      10.011K
    • 14
      0.4044
      1.002
    • 15
      0.4098
      75.449
    • 16
      0.4099
      261.726
    • 17
      0.4100
      399.698
    • 18
      0.4155
      1.002
    • 19
      0.4187
      30.000
    • 20
      0.4196
      20.000
    • 21
      0.4197
      499.700
    • 22
      0.4200
      255.797
    • 23
      0.4204
      300.000
    • 24
      0.4210
      1.002
    • 25
      0.4213
      963.868
    • 26
      0.4266
      1.002
    • 27
      0.4272
      9.171
    • 28
      0.4300
      49.970
    • 29
      0.4318
      169.673
    • 30
      0.4321
      1.002
    • 31
      0.4377
      1.002
    • 32
      0.4380
      2.113K
    • 33
      0.4432
      1.002
    • 34
      0.4455
      237.089
    • 35
      0.4473
      146.214
    • 36
      0.4477
      9.171
    • 37
      0.4488
      1.002
    • 38
      0.4544
      1.002
    • 39
      0.4599
      1.002
    • 40
      0.4610
      238.524
    • 41
      0.4625
      15.736
    • 42
      0.4640
      2.599
    • 43
      0.4655
      1.002
    • 44
      0.4663
      238.200
    • 45
      0.4683
      9.171
    • 46
      0.4710
      1.002
    • 47
      0.4750
      126.287
    • 48
      0.4760
      15.736
    • 49
      0.4766
      1.002
    • 50
      0.4821
      1.002
    • 51
      0.4838
      3.521K
    • 52
      0.4840
      227.205
    • 53
      0.4868
      3.521K
    • 54
      0.4877
      1.002
    • 55
      0.4888
      9.171
    • 56
      0.4895
      15.736
    • 57
      0.4900
      24.292
    • 58
      0.4932
      1.002
    • 59
      0.4968
      327.436
    • 60
      0.4988
      1.002
    • 61
      0.5030
      15.736
    • 62
      0.5043
      1.002
    • 63
      0.5094
      9.171
    • 64
      0.5099
      1.002
    • 65
      0.5100
      100.000
    • 66
      0.5154
      1.002
    • 67
      0.5165
      15.736
    • 68
      0.5210
      1.002
    • 69
      0.5265
      1.002
    • 70
      0.5299
      9.171
    • 71
      0.5300
      36.142
    • 72
      0.5321
      1.002
    • 73
      0.5376
      1.002
    • 74
      0.5385
      3.220K
    • 75
      0.5432
      1.002
    • 76
      0.5436
      15.736
    • 77
      0.5487
      1.002
    • 78
      0.5504
      9.171
    • 79
      0.5543
      1.002
    • 80
      0.5571
      15.736
    • 81
      0.5598
      1.002
    • 82
      0.5654
      1.002
    • 83
      0.5700
      6.671
    • 84
      0.5706
      15.736
    • 85
      0.5709
      1.002
    • 86
      0.5710
      9.171
    • 87
      0.5765
      1.002
    • 88
      0.5820
      1.002
    • 89
      0.5841
      15.736
    • 90
      0.5850
      1.214
    • 91
      0.5876
      1.002
    • 92
      0.5915
      9.171
    • 93
      0.5930
      213.126
    • 94
      0.5931
      1.002
    • 95
      0.5976
      15.736
    • 96
      0.5987
      1.002
    • 97
      0.6000
      827.746
    • 98
      0.6017
      117.374
    • 99
      0.6042
      1.002
    • 100
      0.6098
      1.002
    • 101
      0.6111
      15.736
    • 102
      0.6121
      9.171
    • 103
      0.6153
      1.002
    • 104
      0.6200
      82.156
    • 105
      0.6209
      1.002
    • 106
      0.6247
      15.736
    • 107
      0.6264
      1.002
    • 108
      0.6320
      1.002
    • 109
      0.6375
      1.002
    • 110
      0.6382
      15.736
    • 111
      0.6395
      1.876
    • 112
      0.6400
      71.136
    • 113
      0.6431
      1.002
    • 114
      0.6433
      68.510
    • 115
      0.6486
      1.002
    • 116
      0.6500
      28.464K
    • 117
      0.6517
      15.736
    • 118
      0.6542
      1.002
    • 119
      0.6597
      1.002
    • 120
      0.6600
      39.976
    • 121
      0.6633
      6.000
    • 122
      0.6652
      15.736
    • 123
      0.6653
      1.002
    • 124
      0.6700
      2.379K
    • 125
      0.6708
      1.002
    • 126
      0.6764
      1.002
    • 127
      0.6787
      15.736
    • 128
      0.6800
      207.101
    • 129
      0.6820
      1.002
    • 130
      0.6825
      1.000
    • 131
      0.6900
      325.304
    • 132
      0.6910
      16.656
    • 133
      0.6922
      15.736
    • 134
      0.6955
      43.655
    • 135
      0.6999
      10.001
    • 136
      0.7000
      225.007
    • 137
      0.7058
      15.736
    • 138
      0.7193
      15.736
    • 139
      0.7200
      43.761
    • 140
      0.7300
      2.543K
    • 141
      0.7310
      248.006
    • 142
      0.7328
      15.736
    • 143
      0.7330
      113.065
    • 144
      0.7400
      892.881
    • 145
      0.7463
      15.736
    • 146
      0.7500
      6.270K
    • 147
      0.7598
      15.736
    • 148
      0.7600
      8.684
    • 149
      0.7700
      8.701
    • 150
      0.7733
      15.736
    • 151
      0.7780
      11.000
    • 152
      0.7800
      368.752
    • 153
      0.7869
      15.736
    • 154
      0.7900
      8.734
    • 155
      0.8000
      19.914K
    • 156
      0.8004
      15.736
    • 157
      0.8100
      9.876
    • 158
      0.8139
      15.736
    • 159
      0.8274
      15.736
    • 160
      0.8355
      10.000
    • 161
      0.8400
      23.809
    • 162
      0.8409
      15.736
    • 163
      0.8500
      32.529
    • 164
      0.8544
      15.736
    • 165
      0.8680
      15.736
    • 166
      0.8800
      1.505K
    • 167
      0.8900
      218.752
    • 168
      0.8953
      10.000
    • 169
      0.9000
      97.652
    • 170
      0.9400
      5.455
    • 171
      0.9500
      1.541K
    • 172
      0.9870
      99.940
    • 173
      0.9999
      14.000
    • 174
      1.0000
      2.169K
    • 175
      1.1000
      20.000
    • 176
      1.1110
      3.000
    • 177
      1.1247
      375.000
    • 178
      1.1251
      375.000
    • 179
      1.1258
      250.042
    • 180
      1.1825
      471.637
    • 181
      1.2000
      1.085
    • 182
      1.2300
      10.000
    • 183
      1.3000
      711.759
    • 184
      1.3400
      84.000
    • 185
      1.4400
      1.999K
    • 186
      1.5000
      20.000
    • 187
      1.6800
      13.095
    • 188
      1.7000
      21.764
    • 189
      1.7410
      2.601K
    • 190
      1.7530
      1.818K
    • 191
      1.7555
      21.988
    • 192
      1.8600
      841.289
    • 193
      1.8800
      10.000
    • 194
      1.8900
      279.007
    • 195
      1.9000
      20.526
    • 196
      1.9999
      100.073
    • 197
      2.0000
      1.763K
    • 198
      2.0800
      10.000
    • 199
      2.1000
      10.000
    • 200
      2.2500
      7.771
    • 201
      2.2533
      100.000
    • 202
      2.3000
      100.141
    • 203
      2.4000
      1.086
    • 204
      2.5000
      22.000
    • 205
      2.5500
      10.000
    • 206
      2.5600
      10.596
    • 207
      2.5800
      1,000.000
    • 208
      2.7000
      10.000
    • 209
      2.9000
      10.000
    • 210
      3.0000
      14.365
    • 211
      3.2000
      10.000
    • 212
      3.3300
      10.000
    • 213
      3.6127
      24.525
    • 214
      3.6560
      479.712
    • 215
      3.9000
      40.000
    • 216
      4.0000
      57.996
    • 217
      5.0000
      321.228
    • 218
      5.2000
      57.129
    • 219
      6.0000
      50.000
    • 220
      7.0000
      2.440
    • 221
      8.8800
      10.000
    • 222
      9.0000
      18.909
    • 223
      10.0000
      126.496
    • 224
      17.8622
      30.000
    • 225
      20.3713
      1.345K
    • 226
      50.0000
      1.000
    • 227
      86.3263
      20.000
    • 228
      88.8800
      100.000
    • 229
      99.0000
      919.280
    • 230
      178.6220
      30.000
    • 231
      500.0000
      1.000
    • 232
      600.0000
      5.000
    • 233
      863.4213
      20.000
    • 234
      888.0000
      20.000
    • 235
      927.0000
      10.000
    • 236
      1,888.0000
      20.000

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(AST)
    20:17:220.396329.032672
    20:17:140.396318.962334
    20:17:090.396321.552119
    20:17:020.396335.409831
    20:16:550.396746.990814
    20:16:520.396737.215324
    20:16:480.396422.362440
    20:16:430.396214.626571
    20:16:390.396319.808277
    20:16:340.39575.506634
    20:16:300.39521.205345
    20:16:270.39543.930999
    20:16:220.39523.132631
    20:16:140.395313.758437
    20:16:090.395613.158647
    20:16:030.396034.103298
    20:15:560.395922.081218
    20:15:540.396126.896677
    20:15:470.396040.916506
    20:15:430.396225.152195
    20:15:370.396011.261109
    20:15:350.39556.540348
    20:15:270.39502.722351
    20:15:220.39529.621589
    20:15:180.395413.593786
    20:15:120.39558.679020
    20:15:060.39519.292962
    20:15:010.394718.039225
    20:14:530.39479.675049
    20:14:490.39471.004086
    20:14:440.39511.207928
    20:14:390.39484.309375
    20:14:310.39483.710314
    20:14:260.394715.223226
    20:14:220.39459.652879
    20:14:150.394213.534015
    20:14:130.394112.364063
    20:14:090.394623.523931
    20:14:050.394316.681635
    20:13:590.39466.940917
    20:13:550.39507.075380
    20:13:470.39514.113875
    20:13:440.39494.100726
    20:13:380.39502.165592
    20:13:330.39464.817978
    20:13:220.39441.120695
    20:13:190.39483.321905
    20:13:170.395021.689410
    20:13:050.395530.801301
    20:12:580.395317.792100
    20:12:530.395233.696715
    20:12:480.395222.084088
    20:12:430.395125.996868
    20:12:390.395123.396083
    20:12:350.394924.983940
    20:12:300.395122.022036
    20:12:250.395551.396751
    20:12:210.395788.803642
    20:12:170.395975.138734
    20:12:120.396393.827423