Giao ngay
SPELL/USDT
0.010792
Giá gần nhất được giao dịch (USDT)
-8.33%
Thay đổi trong 24 giờ
0.010786
Giá tham chiếu (USDT)
0.012500
Mức giá cao nhất trong 24h (USDT)
0.010506
Mức giá thấp nhất trong 24h (USDT)
54.28M
Khối lượng giao dịch trong 24h (SPELL)
$586093.5287454192
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.010795
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.010758
      5.273K
    • 2
      0.010757
      3.653K
    • 3
      0.010754
      15.560K
    • 4
      0.010753
      13.209K
    • 5
      0.010752
      22.489K
    • 6
      0.010705
      2.788K
    • 7
      0.010704
      59.816K
    • 8
      0.010700
      118.836K
    • 9
      0.010694
      194.729K
    • 10
      0.010693
      454.113K
    • 11
      0.010661
      5.025K
    • 12
      0.010645
      2.216K
    • 13
      0.010637
      100.000
    • 14
      0.010617
      5.194K
    • 15
      0.010611
      181.149K
    • 16
      0.010609
      3.212K
    • 17
      0.010608
      100.000
    • 18
      0.010600
      9.683K
    • 19
      0.010596
      5.269K
    • 20
      0.010591
      4.433K
    • 21
      0.010577
      13.899K
    • 22
      0.010571
      4.779K
    • 23
      0.010549
      100.277
    • 24
      0.010539
      5.004K
    • 25
      0.010525
      100.000
    • 26
      0.010504
      79.337K
    • 27
      0.010500
      42.489K
    • 28
      0.010496
      28.020K
    • 29
      0.010450
      22.604K
    • 30
      0.010434
      35.178K
    • 31
      0.010400
      25.479K
    • 32
      0.010394
      100.277
    • 33
      0.010356
      53.896K
    • 34
      0.010300
      11.106K
    • 35
      0.010263
      13.048K
    • 36
      0.010246
      1.035K
    • 37
      0.010239
      100.277
    • 38
      0.010225
      30.122K
    • 39
      0.010208
      5.025K
    • 40
      0.010171
      32.872K
    • 41
      0.010155
      12.210K
    • 42
      0.010084
      100.277
    • 43
      0.010080
      21.547K
    • 44
      0.010010
      29.383K
    • 45
      0.010008
      19.984K
    • 46
      0.010001
      1,000.000
    • 47
      0.010000
      1.418M
    • 48
      0.009990
      24.683K
    • 49
      0.009930
      100.277
    • 50
      0.009901
      27.828K
    • 51
      0.009812
      21.149K
    • 52
      0.009800
      152.821K
    • 53
      0.009775
      100.277
    • 54
      0.009734
      103.184
    • 55
      0.009724
      29.759K
    • 56
      0.009691
      3.095K
    • 57
      0.009686
      550.000
    • 58
      0.009681
      5.474K
    • 59
      0.009637
      17.750K
    • 60
      0.009620
      100.277
    • 61
      0.009551
      28.858K
    • 62
      0.009500
      21.668K
    • 63
      0.009466
      19.227K
    • 64
      0.009465
      100.277
    • 65
      0.009310
      100.277
    • 66
      0.009262
      600.000
    • 67
      0.009180
      56.707K
    • 68
      0.009155
      100.277
    • 69
      0.009001
      100.277
    • 70
      0.009000
      22.738K
    • 71
      0.008880
      705.735
    • 72
      0.008846
      100.277
    • 73
      0.008800
      5.000K
    • 74
      0.008768
      700.000
    • 75
      0.008691
      100.277
    • 76
      0.008536
      100.277
    • 77
      0.008386
      800.000
    • 78
      0.008381
      100.277
    • 79
      0.008293
      60.291K
    • 80
      0.008227
      100.277
    • 81
      0.008072
      100.277
    • 82
      0.008000
      209.892K
    • 83
      0.007917
      100.277
    • 84
      0.007800
      216.346K
    • 85
      0.007762
      100.277
    • 86
      0.007610
      3.000M
    • 87
      0.007607
      100.277
    • 88
      0.007453
      100.277
    • 89
      0.007298
      100.277
    • 90
      0.007143
      100.277
    • 91
      0.006988
      100.277
    • 92
      0.006833
      100.277
    • 93
      0.006678
      100.277
    • 94
      0.006524
      100.277
    • 95
      0.006369
      100.277
    • 96
      0.006214
      100.277
    • 97
      0.006059
      100.277
    • 98
      0.006000
      4.000K
    • 99
      0.005904
      100.277
    • 100
      0.005800
      2.345K
    • 101
      0.005750
      100.277
    • 102
      0.005595
      100.277
    • 103
      0.005440
      100.277
    • 104
      0.005285
      100.277
    • 105
      0.005130
      100.277
    • 106
      0.005000
      3.000K
    • 107
      0.004976
      100.277
    • 108
      0.001200
      12.345K
    • 109
      0.001000
      50.000K
    • 110
      0.000580
      23.456K
    • 111
      0.000120
      123.456K
    • 112
      0.000058
      234.567K
    • 113
      0.000012
      1.234M
    • 114
      0.000006
      1,000.000K
    • 115
      0.000001
      10.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.010809
      3.117K
    • 2
      0.010810
      30.134K
    • 3
      0.010817
      98.499K
    • 4
      0.010829
      6.412K
    • 5
      0.010939
      1.995K
    • 6
      0.010953
      2.291K
    • 7
      0.010989
      2.342K
    • 8
      0.011003
      3.678K
    • 9
      0.011007
      4.069K
    • 10
      0.011013
      100.197
    • 11
      0.011080
      1.079K
    • 12
      0.011083
      3.163K
    • 13
      0.011084
      10.058K
    • 14
      0.011115
      5.021K
    • 15
      0.011160
      15.369K
    • 16
      0.011168
      100.197
    • 17
      0.011199
      23.955K
    • 18
      0.011212
      9.513K
    • 19
      0.011240
      1.079K
    • 20
      0.011299
      14.387K
    • 21
      0.011320
      6.240K
    • 22
      0.011323
      100.197
    • 23
      0.011342
      5.021K
    • 24
      0.011400
      13.515K
    • 25
      0.011444
      2.260K
    • 26
      0.011450
      800.710
    • 27
      0.011456
      5.229K
    • 28
      0.011478
      100.197
    • 29
      0.011480
      1.079K
    • 30
      0.011502
      25.219K
    • 31
      0.011535
      2.017K
    • 32
      0.011560
      1.079K
    • 33
      0.011568
      5.020K
    • 34
      0.011605
      18.465K
    • 35
      0.011632
      100.197
    • 36
      0.011640
      1.079K
    • 37
      0.011657
      1.667K
    • 38
      0.011658
      7.143K
    • 39
      0.011709
      15.397K
    • 40
      0.011711
      2.590K
    • 41
      0.011720
      1.079K
    • 42
      0.011787
      100.197
    • 43
      0.011788
      5.803K
    • 44
      0.011795
      5.020K
    • 45
      0.011800
      1.265K
    • 46
      0.011814
      22.254K
    • 47
      0.011880
      1.079K
    • 48
      0.011896
      35.191K
    • 49
      0.011897
      22.182K
    • 50
      0.011900
      72.073K
    • 51
      0.011903
      2.364K
    • 52
      0.011920
      23.189K
    • 53
      0.011922
      1.884K
    • 54
      0.011942
      100.197
    • 55
      0.011960
      1.079K
    • 56
      0.012000
      4.159K
    • 57
      0.012022
      5.020K
    • 58
      0.012027
      12.522K
    • 59
      0.012040
      1.079K
    • 60
      0.012081
      2.967K
    • 61
      0.012088
      847.256
    • 62
      0.012097
      100.197
    • 63
      0.012120
      1.079K
    • 64
      0.012135
      20.380K
    • 65
      0.012200
      1.079K
    • 66
      0.012240
      5.726K
    • 67
      0.012244
      10.567K
    • 68
      0.012249
      5.020K
    • 69
      0.012252
      100.177
    • 70
      0.012257
      103.102
    • 71
      0.012280
      1.079K
    • 72
      0.012354
      13.339K
    • 73
      0.012360
      1.079K
    • 74
      0.012387
      5.112K
    • 75
      0.012400
      441.186K
    • 76
      0.012407
      100.177
    • 77
      0.012408
      6.993K
    • 78
      0.012440
      1.079K
    • 79
      0.012476
      5.020K
    • 80
      0.012500
      19.983K
    • 81
      0.012511
      197.192K
    • 82
      0.012520
      1.079K
    • 83
      0.012561
      100.177
    • 84
      0.012578
      1.622K
    • 85
      0.012590
      10.803K
    • 86
      0.012600
      20.910K
    • 87
      0.012610
      1.566K
    • 88
      0.012680
      1.079K
    • 89
      0.012700
      20.807K
    • 90
      0.012716
      100.177
    • 91
      0.012722
      4.152K
    • 92
      0.012760
      1.079K
    • 93
      0.012840
      1.079K
    • 94
      0.012848
      242.859K
    • 95
      0.012871
      100.177
    • 96
      0.012900
      2.498K
    • 97
      0.012920
      1.079K
    • 98
      0.012990
      20.100K
    • 99
      0.013000
      4.525K
    • 100
      0.013010
      2.652K
    • 101
      0.013026
      100.177
    • 102
      0.013046
      4.521K
    • 103
      0.013070
      173.773
    • 104
      0.013080
      1.079K
    • 105
      0.013124
      1.735K
    • 106
      0.013158
      1.670K
    • 107
      0.013160
      1.079K
    • 108
      0.013181
      100.177
    • 109
      0.013240
      1.079K
    • 110
      0.013284
      10.140K
    • 111
      0.013300
      159.451
    • 112
      0.013320
      1.079K
    • 113
      0.013335
      100.177
    • 114
      0.013358
      2.731K
    • 115
      0.013394
      5.932K
    • 116
      0.013400
      1.079K
    • 117
      0.013480
      1.079K
    • 118
      0.013490
      100.177
    • 119
      0.013500
      798.458K
    • 120
      0.013519
      103.102
    • 121
      0.013560
      1.079K
    • 122
      0.013640
      1.079K
    • 123
      0.013645
      100.177
    • 124
      0.013661
      170.069K
    • 125
      0.013684
      1.393K
    • 126
      0.013706
      1.804K
    • 127
      0.013720
      1.079K
    • 128
      0.013800
      1.179K
    • 129
      0.013880
      1.079K
    • 130
      0.013900
      153.005
    • 131
      0.013955
      100.177
    • 132
      0.013960
      1.079K
    • 133
      0.013977
      2.479K
    • 134
      0.014000
      75.729K
    • 135
      0.014040
      1.079K
    • 136
      0.014100
      9.492K
    • 137
      0.014103
      439.516
    • 138
      0.014109
      100.177
    • 139
      0.014120
      1.079K
    • 140
      0.014131
      1.278K
    • 141
      0.014172
      2.479K
    • 142
      0.014200
      1.079K
    • 143
      0.014264
      100.177
    • 144
      0.014279
      1.480K
    • 145
      0.014280
      1.079K
    • 146
      0.014294
      838.726
    • 147
      0.014331
      1.625K
    • 148
      0.014360
      1.079K
    • 149
      0.014366
      2.642K
    • 150
      0.014419
      100.177
    • 151
      0.014440
      1.079K
    • 152
      0.014456
      100.000
    • 153
      0.014465
      37.857K
    • 154
      0.014500
      15.248K
    • 155
      0.014520
      1.079K
    • 156
      0.014540
      418.258
    • 157
      0.014561
      2.479K
    • 158
      0.014574
      100.177
    • 159
      0.014600
      2.321K
    • 160
      0.014680
      1.079K
    • 161
      0.014700
      19.743K
    • 162
      0.014729
      100.177
    • 163
      0.014756
      2.479K
    • 164
      0.014760
      1.079K
    • 165
      0.014781
      103.102
    • 166
      0.014782
      466.309
    • 167
      0.014829
      163.165
    • 168
      0.014840
      1.079K
    • 169
      0.014846
      1.178K
    • 170
      0.014874
      1.698K
    • 171
      0.014884
      100.177
    • 172
      0.014920
      1.079K
    • 173
      0.014950
      2.479K
    • 174
      0.015000
      1.479K
    • 175
      0.015038
      100.177
    • 176
      0.015110
      7.947K
    • 177
      0.015145
      2.479K
    • 178
      0.015193
      100.177
    • 179
      0.015232
      17.229K
    • 180
      0.015293
      163.165
    • 181
      0.015339
      2.479K
    • 182
      0.015348
      100.177
    • 183
      0.015400
      137.792
    • 184
      0.015420
      4.541K
    • 185
      0.015476
      1.181K
    • 186
      0.015503
      100.177
    • 187
      0.015504
      435.609
    • 188
      0.015524
      482.491
    • 189
      0.015534
      2.479K
    • 190
      0.015555
      1.252K
    • 191
      0.015561
      540.000
    • 192
      0.015658
      100.177
    • 193
      0.015729
      2.479K
    • 194
      0.015756
      163.165
    • 195
      0.015800
      134.274
    • 196
      0.015812
      100.177
    • 197
      0.015900
      8.417K
    • 198
      0.015923
      2.479K
    • 199
      0.015967
      100.177
    • 200
      0.015984
      981.243
    • 201
      0.016000
      1.200K
    • 202
      0.016043
      103.102
    • 203
      0.016118
      2.479K
    • 204
      0.016122
      640.177
    • 205
      0.016220
      163.165
    • 206
      0.016277
      100.177
    • 207
      0.016312
      2.479K
    • 208
      0.016432
      100.177
    • 209
      0.016489
      120.000
    • 210
      0.016500
      17.549K
    • 211
      0.016507
      2.479K
    • 212
      0.016587
      100.177
    • 213
      0.016657
      669.200
    • 214
      0.016666
      1.949K
    • 215
      0.016673
      766.283
    • 216
      0.016683
      703.165
    • 217
      0.016700
      2.766K
    • 218
      0.016702
      2.479K
    • 219
      0.016792
      437.882
    • 220
      0.016800
      2.205K
    • 221
      0.016844
      106.149
    • 222
      0.016896
      2.479K
    • 223
      0.016946
      5.016K
    • 224
      0.016979
      120.000
    • 225
      0.017000
      143.645K
    • 226
      0.017002
      437.383
    • 227
      0.017059
      862.769
    • 228
      0.017076
      1.695K
    • 229
      0.017091
      2.479K
    • 230
      0.017100
      6.265K
    • 231
      0.017110
      732.657
    • 232
      0.017114
      11.710K
    • 233
      0.017134
      879.633
    • 234
      0.017147
      163.165
    • 235
      0.017167
      5.000K
    • 236
      0.017200
      663.542K
    • 237
      0.017244
      540.000
    • 238
      0.017256
      2.897K
    • 239
      0.017285
      2.479K
    • 240
      0.017305
      103.102
    • 241
      0.017469
      120.000
    • 242
      0.017480
      2.479K
    • 243
      0.017500
      48.003K
    • 244
      0.017600
      10.171K
    • 245
      0.017610
      163.165
    • 246
      0.017620
      652.941
    • 247
      0.017675
      2.479K
    • 248
      0.017700
      136.896K
    • 249
      0.017806
      540.000
    • 250
      0.017869
      2.479K
    • 251
      0.017900
      181.982K
    • 252
      0.017950
      78.879K
    • 253
      0.017959
      120.000
    • 254
      0.017980
      650.445
    • 255
      0.018000
      40.735K
    • 256
      0.018064
      2.479K
    • 257
      0.018074
      163.165
    • 258
      0.018200
      239.545
    • 259
      0.018258
      2.479K
    • 260
      0.018367
      540.000
    • 261
      0.018400
      1.781K
    • 262
      0.018411
      581.857
    • 263
      0.018448
      120.000
    • 264
      0.018453
      2.479K
    • 265
      0.018500
      1.028K
    • 266
      0.018535
      2.697K
    • 267
      0.018537
      163.165
    • 268
      0.018567
      103.102
    • 269
      0.018600
      2.819K
    • 270
      0.018648
      2.479K
    • 271
      0.018679
      329.687
    • 272
      0.018793
      2.450K
    • 273
      0.018800
      10.716K
    • 274
      0.018808
      591.096
    • 275
      0.018826
      106.149
    • 276
      0.018850
      399.680
    • 277
      0.018888
      8.317K
    • 278
      0.018928
      540.000
    • 279
      0.018938
      120.000
    • 280
      0.018941
      20.190K
    • 281
      0.018960
      2.498K
    • 282
      0.019000
      161.617K
    • 283
      0.019001
      163.132
    • 284
      0.019010
      523.141
    • 285
      0.019055
      100.000
    • 286
      0.019384
      101.506
    • 287
      0.019428
      120.000
    • 288
      0.019464
      163.132
    • 289
      0.019489
      540.000
    • 290
      0.019500
      721.698
    • 291
      0.019800
      155.102K
    • 292
      0.019821
      5.940K
    • 293
      0.019829
      103.102
    • 294
      0.019888
      2.000K
    • 295
      0.019918
      120.000
    • 296
      0.019928
      163.132
    • 297
      0.019934
      300.993
    • 298
      0.019996
      1.199K
    • 299
      0.020000
      355.536K
    • 300
      0.020003
      398.147
    • 301
      0.020011
      23.757K
    • 302
      0.020051
      540.000
    • 303
      0.020070
      100.000
    • 304
      0.020104
      4.440K
    • 305
      0.020175
      389.811
    • 306
      0.020200
      999.200
    • 307
      0.020213
      30.588K
    • 308
      0.020223
      380.850
    • 309
      0.020227
      1.998K
    • 310
      0.020350
      8.410K
    • 311
      0.020391
      163.132
    • 312
      0.020408
      120.000
    • 313
      0.020500
      100.929
    • 314
      0.020583
      2.429K
    • 315
      0.020596
      101.506
    • 316
      0.020612
      540.000
    • 317
      0.020808
      106.149
    • 318
      0.020855
      163.132
    • 319
      0.020897
      120.000
    • 320
      0.020953
      1.726K
    • 321
      0.020984
      4.826K
    • 322
      0.021000
      145.318K
    • 323
      0.021011
      197.988
    • 324
      0.021090
      203.102
    • 325
      0.021111
      2.489K
    • 326
      0.021173
      540.000
    • 327
      0.021200
      500.000
    • 328
      0.021387
      120.000
    • 329
      0.021400
      500.000
    • 330
      0.021500
      4.145K
    • 331
      0.021591
      100.000
    • 332
      0.021600
      56.110K
    • 333
      0.021680
      8.763K
    • 334
      0.021734
      540.000
    • 335
      0.021800
      500.000
    • 336
      0.021807
      101.506
    • 337
      0.021877
      120.000
    • 338
      0.021999
      3.372K
    • 339
      0.022000
      114.534K
    • 340
      0.022069
      100.000
    • 341
      0.022200
      1.267K
    • 342
      0.022222
      1.247K
    • 343
      0.022295
      540.000
    • 344
      0.022300
      14.923K
    • 345
      0.022352
      103.102
    • 346
      0.022367
      120.000
    • 347
      0.022500
      600.929
    • 348
      0.022553
      100.000
    • 349
      0.022600
      6.679K
    • 350
      0.022790
      106.149
    • 351
      0.022800
      500.000
    • 352
      0.022857
      660.000
    • 353
      0.022888
      8.980K
    • 354
      0.022990
      2.742K
    • 355
      0.023000
      28.303K
    • 356
      0.023019
      101.506
    • 357
      0.023212
      100.000
    • 358
      0.023346
      120.000
    • 359
      0.023418
      540.000
    • 360
      0.023440
      985.087
    • 361
      0.023456
      1.207K
    • 362
      0.023500
      50.697K
    • 363
      0.023614
      103.102
    • 364
      0.023709
      100.000
    • 365
      0.023836
      120.000
    • 366
      0.023979
      540.000
    • 367
      0.024000
      138.775K
    • 368
      0.024020
      2.081K
    • 369
      0.024100
      1.245K
    • 370
      0.024231
      101.506
    • 371
      0.024300
      9.231K
    • 372
      0.024326
      120.000
    • 373
      0.024500
      16.531K
    • 374
      0.024540
      540.000
    • 375
      0.024560
      105.456
    • 376
      0.024772
      106.149
    • 377
      0.024816
      1.063K
    • 378
      0.024876
      103.102
    • 379
      0.025000
      265.516K
    • 380
      0.025102
      540.000
    • 381
      0.025250
      9.620K
    • 382
      0.025260
      52.562K
    • 383
      0.025300
      11.538K
    • 384
      0.025306
      120.000
    • 385
      0.025387
      943.556
    • 386
      0.025442
      101.506
    • 387
      0.025500
      40.486K
    • 388
      0.025555
      998.333
    • 389
      0.025561
      100.000
    • 390
      0.025599
      100.000
    • 391
      0.025600
      3.492K
    • 392
      0.025663
      540.000
    • 393
      0.025707
      100.000
    • 394
      0.025791
      100.000
    • 395
      0.025793
      100.000
    • 396
      0.025795
      120.000
    • 397
      0.025888
      1.996K
    • 398
      0.025957
      943.556
    • 399
      0.026000
      53.130K
    • 400
      0.026130
      38.299K

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(SPELL)
    22:21:450.0107921,122.456471
    22:21:320.0107952,807.335937
    22:21:210.0107952,193.618881
    22:21:050.0107943,516.883063
    22:20:550.0107943,060.681812
    22:20:460.0108003,592.632683
    22:20:360.0108003,445.180437
    22:20:260.010802785.363354
    22:20:150.0107973,857.176378
    22:20:100.0107963,818.031540
    22:19:560.0107934,786.218337
    22:19:440.0108091,148.574280
    22:19:420.0107945,018.033427
    22:19:360.0107961,009.430672
    22:19:290.010800425.505866
    22:19:210.0107974,243.566751
    22:19:100.0107961,337.381931
    22:18:560.0107942,239.966879
    22:18:460.0107933,605.345695
    22:18:350.0107908,289.190143
    22:18:260.0107895,215.848675
    22:18:120.0107881,839.966204
    22:17:560.0107897,928.671807
    22:17:460.010789632.600230
    22:17:370.0107906,759.545705
    22:17:300.0107943,034.142887
    22:17:210.010892730.075747
    22:17:160.0108941,128.409657
    22:17:100.010893667.857887
    22:17:000.010890791.205290
    22:16:550.0109494,114.559520
    22:16:340.0109672,171.011936
    22:16:340.0109671,826.740506
    22:16:340.0109671,899.001880
    22:16:340.01096213,709.160371
    22:16:330.0109605,981.503635
    22:16:310.0109475,751.930918
    22:16:240.0109493,330.377891
    22:16:180.01086545,473.956000
    22:16:160.0108572,315.919232
    22:16:140.0108593,090.160759
    22:16:140.0108587,152.849267
    22:16:140.0108106,940.308907
    22:16:130.01085059,716.000000
    22:16:130.0108498,328.077899
    22:16:130.01082316,870.545611
    22:16:130.0108227,152.849267
    22:16:120.01082313,263.454389
    22:16:120.01082214,302.123003
    22:16:110.01085127,543.184766
    22:16:100.01084916,093.247945
    22:16:100.01082630,134.000000
    22:16:100.01082572,211.716680
    22:16:090.0108243,634.991243
    22:16:020.010810385.438260
    22:15:490.0108097,477.512752
    22:15:360.0108062,614.959878
    22:15:260.0108093,970.015225
    22:15:200.0108076,637.153543
    22:15:110.0107662,930.660814