Spot
SPELL/USDT
0.013469
Last traded price (USDT)
+6.16%
24h change
0.013466
Mark price (USDT)
0.015367
24h high (USDT)
0.011250
24h low (USDT)
101.31M
24h volume (SPELL)
$1.37M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.013434
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.013433
      119.195
    • 2
      0.013426
      30.444K
    • 3
      0.013420
      13.225K
    • 4
      0.013419
      70.000K
    • 5
      0.013400
      175.478K
    • 6
      0.013399
      119.195
    • 7
      0.013396
      73.566K
    • 8
      0.013369
      2.241K
    • 9
      0.013368
      148.683K
    • 10
      0.013366
      119.195
    • 11
      0.013365
      53.371K
    • 12
      0.013335
      100.277
    • 13
      0.013333
      119.195
    • 14
      0.013320
      1.080K
    • 15
      0.013299
      119.195
    • 16
      0.013270
      1.998K
    • 17
      0.013266
      119.195
    • 18
      0.013248
      1.998K
    • 19
      0.013240
      1.080K
    • 20
      0.013233
      119.195
    • 21
      0.013230
      59.795K
    • 22
      0.013213
      7.416K
    • 23
      0.013199
      119.195
    • 24
      0.013197
      3.384K
    • 25
      0.013181
      100.277
    • 26
      0.013170
      3.145K
    • 27
      0.013166
      119.195
    • 28
      0.013164
      3.011K
    • 29
      0.013160
      1.080K
    • 30
      0.013133
      16.810K
    • 31
      0.013108
      6.026K
    • 32
      0.013099
      119.195
    • 33
      0.013095
      30.323K
    • 34
      0.013086
      4.412K
    • 35
      0.013080
      1.080K
    • 36
      0.013066
      3.563K
    • 37
      0.013061
      3.992K
    • 38
      0.013058
      7.734K
    • 39
      0.013033
      119.195
    • 40
      0.013026
      3.171K
    • 41
      0.013000
      89.175K
    • 42
      0.012992
      100.000
    • 43
      0.012980
      12.781K
    • 44
      0.012974
      8.092K
    • 45
      0.012948
      12.036K
    • 46
      0.012920
      1.080K
    • 47
      0.012900
      1.587K
    • 48
      0.012892
      10.393K
    • 49
      0.012880
      5.201K
    • 50
      0.012873
      10.785K
    • 51
      0.012871
      100.277
    • 52
      0.012864
      12.658K
    • 53
      0.012862
      9.054K
    • 54
      0.012849
      397.307
    • 55
      0.012840
      695.868
    • 56
      0.012826
      6.003K
    • 57
      0.012806
      10.229K
    • 58
      0.012800
      5.364K
    • 59
      0.012792
      6.957K
    • 60
      0.012760
      1.080K
    • 61
      0.012749
      13.377K
    • 62
      0.012742
      7.712K
    • 63
      0.012716
      100.277
    • 64
      0.012680
      1.080K
    • 65
      0.012659
      3.017K
    • 66
      0.012635
      21.780K
    • 67
      0.012607
      11.500K
    • 68
      0.012603
      4.998K
    • 69
      0.012600
      17.163K
    • 70
      0.012590
      59.467K
    • 71
      0.012561
      100.277
    • 72
      0.012522
      17.678K
    • 73
      0.012520
      1.080K
    • 74
      0.012440
      1.080K
    • 75
      0.012410
      13.086K
    • 76
      0.012407
      100.277
    • 77
      0.012360
      1.080K
    • 78
      0.012347
      5.095K
    • 79
      0.012299
      10.564K
    • 80
      0.012280
      1.080K
    • 81
      0.012274
      4.318K
    • 82
      0.012257
      103.184
    • 83
      0.012252
      100.277
    • 84
      0.012200
      1.080K
    • 85
      0.012189
      18.804K
    • 86
      0.012132
      2.472K
    • 87
      0.012120
      1.080K
    • 88
      0.012111
      3.758K
    • 89
      0.012097
      100.277
    • 90
      0.012080
      10.031K
    • 91
      0.012040
      1.080K
    • 92
      0.012000
      4.228K
    • 93
      0.011990
      591.519
    • 94
      0.011972
      17.888K
    • 95
      0.011960
      1.080K
    • 96
      0.011942
      100.277
    • 97
      0.011929
      7.712K
    • 98
      0.011880
      1.080K
    • 99
      0.011873
      722.222
    • 100
      0.011865
      18.657K
    • 101
      0.011800
      1.080K
    • 102
      0.011787
      100.277
    • 103
      0.011759
      18.359K
    • 104
      0.011720
      1.080K
    • 105
      0.011640
      1.080K
    • 106
      0.011632
      100.277
    • 107
      0.011560
      1.080K
    • 108
      0.011500
      43.478K
    • 109
      0.011480
      1.080K
    • 110
      0.011478
      100.277
    • 111
      0.011400
      1.080K
    • 112
      0.011335
      722.222
    • 113
      0.011323
      100.277
    • 114
      0.011320
      1.080K
    • 115
      0.011300
      19.469K
    • 116
      0.011240
      1.080K
    • 117
      0.011168
      100.277
    • 118
      0.011160
      1.080K
    • 119
      0.011115
      7.712K
    • 120
      0.011080
      1.080K
    • 121
      0.011013
      100.277
    • 122
      0.011000
      9.399K
    • 123
      0.010995
      103.184
    • 124
      0.010858
      100.277
    • 125
      0.010850
      3.030K
    • 126
      0.010798
      722.222
    • 127
      0.010704
      100.277
    • 128
      0.010645
      100.000
    • 129
      0.010637
      100.000
    • 130
      0.010608
      100.000
    • 131
      0.010600
      14.054K
    • 132
      0.010580
      5.283K
    • 133
      0.010549
      100.277
    • 134
      0.010525
      100.000
    • 135
      0.010500
      10.530K
    • 136
      0.010445
      4.556K
    • 137
      0.010400
      2.500K
    • 138
      0.010394
      100.277
    • 139
      0.010302
      7.712K
    • 140
      0.010300
      3.000K
    • 141
      0.010260
      722.222
    • 142
      0.010239
      100.277
    • 143
      0.010084
      100.277
    • 144
      0.010010
      3.409K
    • 145
      0.010008
      19.984K
    • 146
      0.010001
      1,000.000
    • 147
      0.010000
      1.375M
    • 148
      0.009930
      100.277
    • 149
      0.009800
      10.204K
    • 150
      0.009775
      100.277
    • 151
      0.009734
      103.184
    • 152
      0.009723
      722.222
    • 153
      0.009686
      550.000
    • 154
      0.009620
      100.277
    • 155
      0.009500
      21.668K
    • 156
      0.009489
      7.712K
    • 157
      0.009465
      100.277
    • 158
      0.009310
      100.277
    • 159
      0.009262
      600.000
    • 160
      0.009186
      722.222
    • 161
      0.009180
      56.707K
    • 162
      0.009155
      100.277
    • 163
      0.009001
      100.277
    • 164
      0.009000
      20.728K
    • 165
      0.008880
      705.735
    • 166
      0.008846
      100.277
    • 167
      0.008800
      5.000K
    • 168
      0.008768
      700.000
    • 169
      0.008691
      100.277
    • 170
      0.008536
      100.277
    • 171
      0.008386
      800.000
    • 172
      0.008381
      100.277
    • 173
      0.008293
      60.291K
    • 174
      0.008227
      100.277
    • 175
      0.008072
      100.277
    • 176
      0.008000
      2.100K
    • 177
      0.007917
      100.277
    • 178
      0.007762
      100.277
    • 179
      0.007607
      100.277
    • 180
      0.007453
      100.277
    • 181
      0.007298
      100.277
    • 182
      0.007143
      100.277
    • 183
      0.006988
      100.277
    • 184
      0.006833
      100.277
    • 185
      0.006678
      100.277
    • 186
      0.006524
      100.277
    • 187
      0.006369
      100.277
    • 188
      0.006214
      100.277
    • 189
      0.006059
      100.277
    • 190
      0.006000
      4.000K
    • 191
      0.005904
      100.277
    • 192
      0.005800
      2.345K
    • 193
      0.005750
      100.277
    • 194
      0.005595
      100.277
    • 195
      0.005440
      100.277
    • 196
      0.005285
      100.277
    • 197
      0.005130
      100.277
    • 198
      0.005000
      3.000K
    • 199
      0.004976
      100.277
    • 200
      0.001200
      12.345K
    • 201
      0.001000
      50.000K
    • 202
      0.000580
      23.456K
    • 203
      0.000120
      123.456K
    • 204
      0.000058
      234.567K
    • 205
      0.000012
      1.234M
    • 206
      0.000006
      1,000.000K
    • 207
      0.000001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.013481
      7.589K
    • 2
      0.013482
      78.961K
    • 3
      0.013499
      119.099
    • 4
      0.013533
      119.099
    • 5
      0.013542
      48.569K
    • 6
      0.013543
      30.444K
    • 7
      0.013559
      604.430
    • 8
      0.013560
      1.079K
    • 9
      0.013565
      16.007K
    • 10
      0.013566
      119.099
    • 11
      0.013599
      119.099
    • 12
      0.013623
      2.045K
    • 13
      0.013627
      1.506K
    • 14
      0.013633
      119.099
    • 15
      0.013635
      2.935K
    • 16
      0.013640
      1.079K
    • 17
      0.013645
      100.197
    • 18
      0.013662
      3.475K
    • 19
      0.013666
      119.099
    • 20
      0.013685
      14.713K
    • 21
      0.013699
      119.099
    • 22
      0.013704
      2.884K
    • 23
      0.013714
      4.470K
    • 24
      0.013720
      1.079K
    • 25
      0.013733
      119.099
    • 26
      0.013741
      3.714K
    • 27
      0.013745
      4.434K
    • 28
      0.013766
      119.075
    • 29
      0.013777
      4.342K
    • 30
      0.013799
      119.075
    • 31
      0.013800
      1.179K
    • 32
      0.013833
      119.075
    • 33
      0.013866
      119.075
    • 34
      0.013880
      1.079K
    • 35
      0.013899
      119.075
    • 36
      0.013922
      10.583K
    • 37
      0.013933
      119.075
    • 38
      0.013948
      1.601K
    • 39
      0.013955
      100.197
    • 40
      0.013960
      1.079K
    • 41
      0.013966
      119.075
    • 42
      0.013977
      2.479K
    • 43
      0.013999
      119.075
    • 44
      0.014000
      402.282
    • 45
      0.014015
      501.059
    • 46
      0.014022
      722.222
    • 47
      0.014033
      119.075
    • 48
      0.014038
      21.294K
    • 49
      0.014039
      508.012
    • 50
      0.014040
      1.079K
    • 51
      0.014066
      119.075
    • 52
      0.014099
      119.075
    • 53
      0.014100
      709.219
    • 54
      0.014109
      100.197
    • 55
      0.014120
      1.079K
    • 56
      0.014133
      119.075
    • 57
      0.014166
      119.075
    • 58
      0.014172
      2.479K
    • 59
      0.014199
      119.075
    • 60
      0.014200
      1.079K
    • 61
      0.014222
      2.002K
    • 62
      0.014233
      119.075
    • 63
      0.014264
      100.197
    • 64
      0.014266
      119.075
    • 65
      0.014280
      1.079K
    • 66
      0.014299
      119.075
    • 67
      0.014333
      119.075
    • 68
      0.014360
      1.079K
    • 69
      0.014366
      2.761K
    • 70
      0.014369
      7.705K
    • 71
      0.014399
      119.075
    • 72
      0.014419
      100.197
    • 73
      0.014433
      119.075
    • 74
      0.014440
      1.079K
    • 75
      0.014466
      119.075
    • 76
      0.014499
      119.075
    • 77
      0.014500
      3.768K
    • 78
      0.014520
      1.079K
    • 79
      0.014533
      119.075
    • 80
      0.014560
      722.222
    • 81
      0.014561
      2.479K
    • 82
      0.014566
      119.075
    • 83
      0.014574
      100.197
    • 84
      0.014599
      119.075
    • 85
      0.014600
      1.079K
    • 86
      0.014633
      119.075
    • 87
      0.014666
      119.075
    • 88
      0.014680
      1.079K
    • 89
      0.014699
      119.075
    • 90
      0.014729
      100.197
    • 91
      0.014733
      119.075
    • 92
      0.014756
      2.479K
    • 93
      0.014760
      1.079K
    • 94
      0.014766
      119.075
    • 95
      0.014781
      103.102
    • 96
      0.014799
      119.075
    • 97
      0.014829
      163.165
    • 98
      0.014833
      119.075
    • 99
      0.014840
      1.079K
    • 100
      0.014866
      119.075
    • 101
      0.014884
      100.197
    • 102
      0.014899
      119.075
    • 103
      0.014920
      1.079K
    • 104
      0.014933
      119.075
    • 105
      0.014950
      2.479K
    • 106
      0.014966
      119.075
    • 107
      0.014980
      66.755K
    • 108
      0.014990
      30.000K
    • 109
      0.015000
      601.170K
    • 110
      0.015038
      100.197
    • 111
      0.015097
      722.222
    • 112
      0.015100
      14.055K
    • 113
      0.015144
      10.095K
    • 114
      0.015145
      2.479K
    • 115
      0.015182
      7.705K
    • 116
      0.015193
      100.197
    • 117
      0.015200
      32.936K
    • 118
      0.015293
      163.165
    • 119
      0.015300
      52.638K
    • 120
      0.015330
      172.292K
    • 121
      0.015339
      2.479K
    • 122
      0.015348
      100.197
    • 123
      0.015367
      21.817K
    • 124
      0.015400
      9.512K
    • 125
      0.015476
      1.181K
    • 126
      0.015500
      99.972K
    • 127
      0.015503
      100.177
    • 128
      0.015504
      435.609
    • 129
      0.015524
      482.491
    • 130
      0.015534
      2.479K
    • 131
      0.015555
      5.000K
    • 132
      0.015561
      540.000
    • 133
      0.015635
      722.222
    • 134
      0.015658
      100.177
    • 135
      0.015660
      900.000
    • 136
      0.015680
      8.763K
    • 137
      0.015729
      2.479K
    • 138
      0.015756
      163.165
    • 139
      0.015800
      17.352K
    • 140
      0.015812
      100.177
    • 141
      0.015896
      1.199K
    • 142
      0.015900
      71.310K
    • 143
      0.015923
      2.479K
    • 144
      0.015967
      100.177
    • 145
      0.015980
      30.000K
    • 146
      0.015984
      981.243
    • 147
      0.015996
      7.705K
    • 148
      0.015997
      10.620K
    • 149
      0.016000
      153.647K
    • 150
      0.016043
      103.102
    • 151
      0.016118
      2.479K
    • 152
      0.016121
      2.351K
    • 153
      0.016122
      640.177
    • 154
      0.016172
      722.222
    • 155
      0.016220
      163.165
    • 156
      0.016277
      100.177
    • 157
      0.016300
      7.124K
    • 158
      0.016312
      2.479K
    • 159
      0.016419
      9.651K
    • 160
      0.016432
      100.177
    • 161
      0.016489
      120.000
    • 162
      0.016500
      47.852K
    • 163
      0.016507
      2.479K
    • 164
      0.016587
      100.177
    • 165
      0.016657
      669.200
    • 166
      0.016666
      1.949K
    • 167
      0.016673
      766.283
    • 168
      0.016683
      703.165
    • 169
      0.016702
      2.479K
    • 170
      0.016710
      722.222
    • 171
      0.016792
      437.882
    • 172
      0.016800
      211.266K
    • 173
      0.016809
      7.705K
    • 174
      0.016843
      36.996K
    • 175
      0.016844
      106.149
    • 176
      0.016888
      592.136
    • 177
      0.016896
      2.479K
    • 178
      0.016946
      5.016K
    • 179
      0.016979
      120.000
    • 180
      0.016980
      30.000K
    • 181
      0.017000
      99.132K
    • 182
      0.017002
      437.383
    • 183
      0.017059
      862.769
    • 184
      0.017076
      1.695K
    • 185
      0.017091
      2.479K
    • 186
      0.017100
      6.265K
    • 187
      0.017110
      732.657
    • 188
      0.017114
      11.710K
    • 189
      0.017134
      879.633
    • 190
      0.017147
      163.165
    • 191
      0.017167
      5.000K
    • 192
      0.017200
      672.351K
    • 193
      0.017244
      540.000
    • 194
      0.017247
      722.222
    • 195
      0.017256
      2.897K
    • 196
      0.017285
      2.479K
    • 197
      0.017300
      5.227K
    • 198
      0.017305
      103.102
    • 199
      0.017469
      120.000
    • 200
      0.017480
      2.479K
    • 201
      0.017500
      30.306K
    • 202
      0.017610
      163.165
    • 203
      0.017620
      652.941
    • 204
      0.017623
      7.705K
    • 205
      0.017675
      2.479K
    • 206
      0.017785
      722.222
    • 207
      0.017800
      10.000K
    • 208
      0.017806
      540.000
    • 209
      0.017869
      2.479K
    • 210
      0.017900
      62.876K
    • 211
      0.017950
      78.879K
    • 212
      0.017959
      120.000
    • 213
      0.017980
      28.783K
    • 214
      0.018000
      405.255K
    • 215
      0.018064
      2.479K
    • 216
      0.018074
      163.165
    • 217
      0.018200
      239.545
    • 218
      0.018234
      12.097K
    • 219
      0.018258
      2.479K
    • 220
      0.018322
      722.222
    • 221
      0.018367
      540.000
    • 222
      0.018400
      1.781K
    • 223
      0.018411
      581.857
    • 224
      0.018448
      120.000
    • 225
      0.018453
      2.479K
    • 226
      0.018500
      73.809K
    • 227
      0.018535
      2.697K
    • 228
      0.018537
      163.165
    • 229
      0.018567
      103.102
    • 230
      0.018580
      9.458K
    • 231
      0.018600
      1.151K
    • 232
      0.018648
      2.479K
    • 233
      0.018679
      329.687
    • 234
      0.018760
      136.896K
    • 235
      0.018793
      2.450K
    • 236
      0.018800
      20.716K
    • 237
      0.018808
      591.096
    • 238
      0.018826
      106.149
    • 239
      0.018850
      399.680
    • 240
      0.018860
      722.222
    • 241
      0.018888
      8.317K
    • 242
      0.018928
      540.000
    • 243
      0.018938
      120.000
    • 244
      0.018960
      2.498K
    • 245
      0.019000
      382.784K
    • 246
      0.019001
      163.132
    • 247
      0.019010
      523.141
    • 248
      0.019055
      599.600
    • 249
      0.019384
      101.506
    • 250
      0.019428
      120.000
    • 251
      0.019464
      163.132
    • 252
      0.019489
      540.000
    • 253
      0.019500
      721.698
    • 254
      0.019800
      446.912K
    • 255
      0.019821
      5.940K
    • 256
      0.019829
      103.102
    • 257
      0.019888
      2.000K
    • 258
      0.019918
      120.000
    • 259
      0.019928
      163.132
    • 260
      0.019934
      300.993
    • 261
      0.020000
      472.034K
    • 262
      0.020003
      398.147
    • 263
      0.020011
      23.757K
    • 264
      0.020051
      540.000
    • 265
      0.020070
      100.000
    • 266
      0.020104
      4.440K
    • 267
      0.020175
      389.811
    • 268
      0.020200
      999.200
    • 269
      0.020213
      30.588K
    • 270
      0.020223
      380.850
    • 271
      0.020227
      1.998K
    • 272
      0.020350
      8.410K
    • 273
      0.020391
      163.132
    • 274
      0.020408
      120.000
    • 275
      0.020500
      100.929
    • 276
      0.020583
      2.429K
    • 277
      0.020596
      101.506
    • 278
      0.020612
      540.000
    • 279
      0.020800
      17.369K
    • 280
      0.020808
      106.149
    • 281
      0.020855
      163.132
    • 282
      0.020897
      120.000
    • 283
      0.020953
      1.726K
    • 284
      0.020984
      4.826K
    • 285
      0.021000
      140.999K
    • 286
      0.021011
      197.988
    • 287
      0.021090
      203.102
    • 288
      0.021111
      2.489K
    • 289
      0.021173
      540.000
    • 290
      0.021200
      500.000
    • 291
      0.021387
      120.000
    • 292
      0.021400
      500.000
    • 293
      0.021500
      4.145K
    • 294
      0.021591
      100.000
    • 295
      0.021600
      56.110K
    • 296
      0.021734
      540.000
    • 297
      0.021800
      500.000
    • 298
      0.021807
      101.506
    • 299
      0.021877
      120.000
    • 300
      0.022000
      576.913K
    • 301
      0.022069
      100.000
    • 302
      0.022200
      2.936K
    • 303
      0.022222
      1.247K
    • 304
      0.022295
      540.000
    • 305
      0.022300
      14.923K
    • 306
      0.022352
      103.102
    • 307
      0.022367
      120.000
    • 308
      0.022500
      600.929
    • 309
      0.022553
      100.000
    • 310
      0.022600
      6.679K
    • 311
      0.022790
      106.149
    • 312
      0.022800
      500.000
    • 313
      0.022857
      660.000
    • 314
      0.022888
      8.980K
    • 315
      0.022990
      2.742K
    • 316
      0.023000
      719.291K
    • 317
      0.023019
      101.506
    • 318
      0.023212
      100.000
    • 319
      0.023346
      120.000
    • 320
      0.023418
      540.000
    • 321
      0.023440
      985.087
    • 322
      0.023456
      1.207K
    • 323
      0.023500
      50.697K
    • 324
      0.023600
      16.850K
    • 325
      0.023614
      103.102
    • 326
      0.023709
      100.000
    • 327
      0.023836
      120.000
    • 328
      0.023979
      540.000
    • 329
      0.024000
      817.889K
    • 330
      0.024100
      1.245K
    • 331
      0.024231
      101.506
    • 332
      0.024300
      9.231K
    • 333
      0.024326
      120.000
    • 334
      0.024500
      16.531K
    • 335
      0.024540
      540.000
    • 336
      0.024560
      105.456
    • 337
      0.024772
      106.149
    • 338
      0.024816
      1.063K
    • 339
      0.024876
      103.102
    • 340
      0.025000
      320.141K
    • 341
      0.025102
      540.000
    • 342
      0.025250
      9.739K
    • 343
      0.025260
      52.562K
    • 344
      0.025300
      11.538K
    • 345
      0.025306
      120.000
    • 346
      0.025387
      943.556
    • 347
      0.025442
      101.506
    • 348
      0.025500
      40.486K
    • 349
      0.025555
      998.333
    • 350
      0.025561
      100.000
    • 351
      0.025599
      100.000
    • 352
      0.025600
      3.492K
    • 353
      0.025663
      540.000
    • 354
      0.025707
      100.000
    • 355
      0.025791
      100.000
    • 356
      0.025793
      100.000
    • 357
      0.025795
      120.000
    • 358
      0.025888
      1.996K
    • 359
      0.025957
      943.556
    • 360
      0.026000
      61.461K
    • 361
      0.026138
      103.081
    • 362
      0.026224
      540.000
    • 363
      0.026285
      120.000
    • 364
      0.026300
      145.325K
    • 365
      0.026310
      6.957K
    • 366
      0.026440
      102.510
    • 367
      0.026500
      3.397K
    • 368
      0.026528
      943.556
    • 369
      0.026640
      674.616
    • 370
      0.026654
      101.506
    • 371
      0.026666
      19.800K
    • 372
      0.026775
      120.000
    • 373
      0.026785
      540.000
    • 374
      0.027000
      48.508K
    • 375
      0.027098
      943.367
    • 376
      0.027100
      4.184K
    • 377
      0.027111
      5.226K
    • 378
      0.027265
      120.000
    • 379
      0.027270
      4.214K
    • 380
      0.027346
      540.000
    • 381
      0.027400
      103.081
    • 382
      0.027490
      1.254K
    • 383
      0.027500
      100.909
    • 384
      0.027669
      943.367
    • 385
      0.027755
      120.000
    • 386
      0.027789
      4.369K
    • 387
      0.027865
      101.506
    • 388
      0.027908
      540.000
    • 389
      0.028000
      265.305K
    • 390
      0.028050
      992.942
    • 391
      0.028200
      596.809
    • 392
      0.028239
      943.367
    • 393
      0.028244
      120.000
    • 394
      0.028300
      1.518K
    • 395
      0.028314
      4.406K
    • 396
      0.028456
      20.707K
    • 397
      0.028469
      540.000
    • 398
      0.028500
      2.974K
    • 399
      0.028600
      400.000
    • 400
      0.028662
      103.081

    Transactions

    TimePrice(USDT)Volume(SPELL)
    01:55:290.0134693,368.390951
    01:55:200.0134345,892.000000
    01:55:200.013434604.430126
    01:55:190.01343430,444.000000
    01:55:190.0134354,482.404519
    01:55:190.013466119.195051
    01:55:180.0134768,784.297396
    01:55:080.013471628.447571
    01:54:540.01346911,269.914228
    01:54:420.013469913.897492
    01:54:380.0134699,839.697374
    01:54:360.0134763,252.926954
    01:54:350.0134801,080.246913
    01:54:250.0134827,045.391083
    01:54:090.0134821,023.091974
    01:53:560.0134826,762.788160
    01:53:450.0134824,765.431376
    01:53:320.0134821,450.702134
    01:53:170.013505643.024473
    01:53:110.013490100.277788
    01:53:070.0134921,506.922922
    01:53:050.013499119.195051
    01:53:050.0135312,311.423691
    01:52:560.0135337,215.875649
    01:52:510.013533119.195051
    01:52:460.013536559.473346
    01:52:450.01354084,835.712000
    01:52:430.0135601,080.246913
    01:52:430.013566119.195051
    01:52:430.0135678,964.809038
    01:52:420.01356714,230.982571
    01:52:410.0135673,868.871317
    01:52:410.0135673,868.864951
    01:52:400.0135673,868.588761
    01:52:390.0135673,880.627536
    01:52:380.0135941,711.259472
    01:52:380.0135941,555.226574
    01:52:380.0135941,623.235407
    01:52:380.01359524,659.076671
    01:52:380.01358713,396.975685
    01:52:380.0135901,430.406312
    01:52:370.0135761,435.475010
    01:52:370.0135762,267.928220
    01:52:360.013599119.195051
    01:52:300.013649281.980763
    01:52:300.013633119.195051
    01:52:160.013651578.938470
    01:52:060.0136563,603.476731
    01:51:530.013657913.777761
    01:51:480.01368512,671.216587
    01:51:390.0136492,978.223810
    01:51:300.0136471,958.426949
    01:51:270.0136473,022.520488
    01:51:170.01368516,758.860065
    01:51:170.0136461,695.974933
    01:51:060.013641630.618206
    01:51:050.01368512,692.021556
    01:50:570.0136362,143.045405
    01:50:530.0136391,924.643428
    01:50:430.0136361,715.592951