À vista
SPELL/USDT
0.013852
Último preço transacionado (USDT)
+1.95%
Variação em 24 horas
0.013852
Preço de referência (USDT)
0.015971
Máximo em 24h (USDT)
0.013506
Mínimo em 24h (USDT)
114.84M
Vol. em 24h (SPELL)
$1.60M
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.013852
    Ordens
    Precisão0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Compra
    • Preço
    • Montante
    • 1
      0.013852
      1.278K
    • 2
      0.013851
      3.351K
    • 3
      0.013850
      72.112K
    • 4
      0.013848
      129.433K
    • 5
      0.013844
      126.784K
    • 6
      0.013840
      180.315K
    • 7
      0.013835
      202.332K
    • 8
      0.013823
      1.475K
    • 9
      0.013822
      248.345K
    • 10
      0.013818
      360.584K
    • 11
      0.013805
      100.000K
    • 12
      0.013789
      9.427K
    • 13
      0.013778
      1.659M
    • 14
      0.013775
      112.659
    • 15
      0.013769
      721.203K
    • 16
      0.013750
      363.636
    • 17
      0.013742
      9.427K
    • 18
      0.013718
      112.659
    • 19
      0.013695
      9.427K
    • 20
      0.013665
      745.921K
    • 21
      0.013661
      112.659
    • 22
      0.013649
      634.965K
    • 23
      0.013647
      9.427K
    • 24
      0.013633
      18.189K
    • 25
      0.013632
      2.445K
    • 26
      0.013614
      9.608K
    • 27
      0.013604
      112.659
    • 28
      0.013600
      32.861K
    • 29
      0.013553
      9.427K
    • 30
      0.013547
      112.659
    • 31
      0.013523
      9.996K
    • 32
      0.013506
      7.349K
    • 33
      0.013501
      369.443
    • 34
      0.013500
      187.321K
    • 35
      0.013491
      112.659
    • 36
      0.013479
      3.709K
    • 37
      0.013478
      254.247
    • 38
      0.013459
      9.427K
    • 39
      0.013449
      2.445K
    • 40
      0.013447
      628.668
    • 41
      0.013436
      160.454K
    • 42
      0.013434
      112.659
    • 43
      0.013406
      4.991K
    • 44
      0.013377
      112.659
    • 45
      0.013360
      212.753
    • 46
      0.013335
      379.168K
    • 47
      0.013334
      21.683K
    • 48
      0.013333
      409.797
    • 49
      0.013320
      9.947K
    • 50
      0.013301
      30.711K
    • 51
      0.013300
      9.698K
    • 52
      0.013286
      257.921
    • 53
      0.013280
      81.301K
    • 54
      0.013266
      2.445K
    • 55
      0.013263
      112.659
    • 56
      0.013261
      8.068K
    • 57
      0.013225
      4.763K
    • 58
      0.013224
      8.900K
    • 59
      0.013221
      7.411K
    • 60
      0.013214
      13.655K
    • 61
      0.013206
      0.001
    • 62
      0.013202
      9.096K
    • 63
      0.013200
      1.012K
    • 64
      0.013196
      103.120
    • 65
      0.013192
      3.562K
    • 66
      0.013191
      5.382K
    • 67
      0.013189
      7.581K
    • 68
      0.013175
      48.000K
    • 69
      0.013157
      12.387K
    • 70
      0.013149
      0.001
    • 71
      0.013120
      628.668
    • 72
      0.013106
      101.630
    • 73
      0.013105
      7.783K
    • 74
      0.013103
      7.631K
    • 75
      0.013097
      261.643
    • 76
      0.013096
      20.149K
    • 77
      0.013092
      112.659
    • 78
      0.013083
      2.445K
    • 79
      0.013054
      10.264K
    • 80
      0.013042
      212.753
    • 81
      0.013035
      112.659
    • 82
      0.013000
      2.115M
    • 83
      0.012986
      8.316K
    • 84
      0.012979
      10.891K
    • 85
      0.012978
      112.659
    • 86
      0.012947
      8.958K
    • 87
      0.012934
      4.329K
    • 88
      0.012921
      112.659
    • 89
      0.012910
      265.433
    • 90
      0.012900
      9.816K
    • 91
      0.012885
      212.753
    • 92
      0.012864
      112.659
    • 93
      0.012863
      10.890K
    • 94
      0.012848
      4.981K
    • 95
      0.012816
      103.120
    • 96
      0.012808
      112.659
    • 97
      0.012801
      628.668
    • 98
      0.012800
      7.812K
    • 99
      0.012748
      16.791K
    • 100
      0.012730
      212.753
    • 101
      0.012726
      269.271
    • 102
      0.012717
      2.445K
    • 103
      0.012634
      22.193K
    • 104
      0.012599
      409.797
    • 105
      0.012590
      18.629K
    • 106
      0.012578
      212.753
    • 107
      0.012545
      273.156
    • 108
      0.012534
      2.445K
    • 109
      0.012521
      22.637K
    • 110
      0.012520
      100.000
    • 111
      0.012510
      135.811
    • 112
      0.012500
      2.353K
    • 113
      0.012490
      628.668
    • 114
      0.012477
      101.630
    • 115
      0.012436
      103.120
    • 116
      0.012427
      212.753
    • 117
      0.012409
      19.332K
    • 118
      0.012400
      100.000
    • 119
      0.012366
      277.110
    • 120
      0.012351
      2.445K
    • 121
      0.012298
      23.317K
    • 122
      0.012278
      212.753
    • 123
      0.012257
      103.184
    • 124
      0.012200
      3.153K
    • 125
      0.012190
      281.111
    • 126
      0.012188
      9.540K
    • 127
      0.012187
      628.668
    • 128
      0.012130
      212.753
    • 129
      0.012100
      11.735K
    • 130
      0.012079
      19.140K
    • 131
      0.012056
      103.120
    • 132
      0.012016
      285.182
    • 133
      0.012010
      249.592K
    • 134
      0.012000
      36.610K
    • 135
      0.011985
      212.753
    • 136
      0.011890
      628.668
    • 137
      0.011866
      409.797
    • 138
      0.011849
      101.630
    • 139
      0.011845
      289.299
    • 140
      0.011841
      212.753
    • 141
      0.011699
      212.753
    • 142
      0.011676
      103.120
    • 143
      0.011601
      628.668
    • 144
      0.011558
      212.753
    • 145
      0.011420
      212.753
    • 146
      0.011413
      45.113K
    • 147
      0.011320
      628.668
    • 148
      0.011300
      10.000K
    • 149
      0.011295
      103.120
    • 150
      0.011283
      212.753
    • 151
      0.011220
      101.630
    • 152
      0.011147
      212.753
    • 153
      0.011133
      409.797
    • 154
      0.011111
      1,000.000
    • 155
      0.011077
      313.794
    • 156
      0.011067
      5.034K
    • 157
      0.011016
      4.538K
    • 158
      0.011013
      212.753
    • 159
      0.011000
      373.561K
    • 160
      0.010995
      103.184
    • 161
      0.010915
      103.120
    • 162
      0.010900
      100.000
    • 163
      0.010881
      212.753
    • 164
      0.010824
      3.233K
    • 165
      0.010751
      212.753
    • 166
      0.010736
      100.000
    • 167
      0.010664
      7.033K
    • 168
      0.010622
      212.753
    • 169
      0.010592
      101.630
    • 170
      0.010535
      103.120
    • 171
      0.010500
      52.412K
    • 172
      0.010494
      212.753
    • 173
      0.010418
      4.799K
    • 174
      0.010399
      409.797
    • 175
      0.010368
      212.753
    • 176
      0.010300
      100.000
    • 177
      0.010244
      212.753
    • 178
      0.010155
      103.120
    • 179
      0.010121
      212.753
    • 180
      0.010100
      293.069
    • 181
      0.010010
      62.535K
    • 182
      0.010000
      139.716K
    • 183
      0.009978
      100.000
    • 184
      0.009964
      101.630
    • 185
      0.009932
      166.177
    • 186
      0.009800
      5.102K
    • 187
      0.009775
      103.120
    • 188
      0.009734
      103.184
    • 189
      0.009666
      409.797
    • 190
      0.009420
      100.000
    • 191
      0.009412
      100.000
    • 192
      0.009395
      103.120
    • 193
      0.009385
      100.000
    • 194
      0.009371
      100.000
    • 195
      0.009162
      100.000
    • 196
      0.009050
      20.551K
    • 197
      0.009015
      103.120
    • 198
      0.009000
      5.769K
    • 199
      0.008933
      409.797
    • 200
      0.008700
      67.196K
    • 201
      0.008635
      103.120
    • 202
      0.008600
      2.325K
    • 203
      0.008583
      100.000
    • 204
      0.008500
      431.123K
    • 205
      0.008402
      4.159K
    • 206
      0.008255
      103.120
    • 207
      0.008199
      409.797
    • 208
      0.008000
      127.238K
    • 209
      0.007875
      103.120
    • 210
      0.007555
      1,000.000
    • 211
      0.007495
      103.120
    • 212
      0.007466
      409.797
    • 213
      0.007115
      103.120
    • 214
      0.007000
      6.967K
    • 215
      0.006900
      4.049K
    • 216
      0.006735
      103.120
    • 217
      0.006733
      409.797
    • 218
      0.006580
      151.975
    • 219
      0.006557
      4.575K
    • 220
      0.006355
      103.120
    • 221
      0.006250
      64.000K
    • 222
      0.006110
      4.418K
    • 223
      0.006000
      383.834K
    • 224
      0.005992
      8.344K
    • 225
      0.005975
      103.120
    • 226
      0.005800
      2.345K
    • 227
      0.005700
      22.543K
    • 228
      0.005595
      5.465K
    • 229
      0.005500
      65.748K
    • 230
      0.005000
      6.800K
    • 231
      0.004500
      19.820K
    • 232
      0.004100
      12.195K
    • 233
      0.003161
      306.654
    • 234
      0.003000
      584.771K
    • 235
      0.002580
      387.596
    • 236
      0.001689
      52.355K
    • 237
      0.001200
      12.345K
    • 238
      0.001000
      50.000K
    • 239
      0.000900
      100.000K
    • 240
      0.000800
      375.000
    • 241
      0.000580
      23.456K
    • 242
      0.000500
      10.000K
    • 243
      0.000300
      150.000K
    • 244
      0.000120
      123.456K
    • 245
      0.000058
      234.567K
    • 246
      0.000012
      1.234M
    • 247
      0.000006
      1,000.000K
    • 248
      0.000005
      1,000.000K
    • Venda
    • Preço
    • Montante
    • 1
      0.013853
      0.001
    • 2
      0.013867
      2.309K
    • 3
      0.013868
      72.796K
    • 4
      0.013871
      90.140K
    • 5
      0.013874
      180.340K
    • 6
      0.013884
      9.417K
    • 7
      0.013889
      361.235K
    • 8
      0.013897
      100.000K
    • 9
      0.013898
      250.621
    • 10
      0.013913
      2.843K
    • 11
      0.013914
      202.332K
    • 12
      0.013924
      126.784K
    • 13
      0.013925
      58.994K
    • 14
      0.013926
      13.167K
    • 15
      0.013931
      9.419K
    • 16
      0.013934
      723.404K
    • 17
      0.013938
      248.345K
    • 18
      0.013946
      112.569
    • 19
      0.013955
      125.411
    • 20
      0.013956
      103.037
    • 21
      0.013965
      1.609M
    • 22
      0.013978
      9.419K
    • 23
      0.013998
      2.443K
    • 24
      0.014000
      5.146K
    • 25
      0.014003
      112.569
    • 26
      0.014013
      723.276K
    • 27
      0.014021
      212.699
    • 28
      0.014022
      302.915K
    • 29
      0.014025
      9.419K
    • 30
      0.014031
      24.000K
    • 31
      0.014060
      112.569
    • 32
      0.014073
      9.419K
    • 33
      0.014099
      247.044
    • 34
      0.014110
      125.411
    • 35
      0.014112
      814.389
    • 36
      0.014117
      112.569
    • 37
      0.014120
      9.419K
    • 38
      0.014125
      15.278K
    • 39
      0.014167
      9.419K
    • 40
      0.014174
      112.569
    • 41
      0.014181
      2.443K
    • 42
      0.014192
      212.699
    • 43
      0.014214
      9.419K
    • 44
      0.014231
      112.569
    • 45
      0.014250
      12.577K
    • 46
      0.014261
      9.419K
    • 47
      0.014265
      125.411
    • 48
      0.014287
      112.569
    • 49
      0.014303
      243.515
    • 50
      0.014309
      9.419K
    • 51
      0.014314
      100.554
    • 52
      0.014336
      103.037
    • 53
      0.014344
      112.569
    • 54
      0.014356
      9.419K
    • 55
      0.014362
      101.548
    • 56
      0.014364
      2.655K
    • 57
      0.014378
      20.147K
    • 58
      0.014401
      112.569
    • 59
      0.014403
      9.419K
    • 60
      0.014420
      125.411
    • 61
      0.014429
      814.389
    • 62
      0.014450
      9.417K
    • 63
      0.014458
      112.569
    • 64
      0.014477
      628.165
    • 65
      0.014498
      9.417K
    • 66
      0.014500
      148.152K
    • 67
      0.014507
      13.446K
    • 68
      0.014509
      240.052
    • 69
      0.014515
      112.569
    • 70
      0.014531
      48.000K
    • 71
      0.014539
      212.699
    • 72
      0.014545
      9.417K
    • 73
      0.014547
      2.443K
    • 74
      0.014572
      112.569
    • 75
      0.014575
      125.512
    • 76
      0.014592
      9.417K
    • 77
      0.014628
      100.554
    • 78
      0.014629
      112.569
    • 79
      0.014637
      8.366K
    • 80
      0.014639
      9.417K
    • 81
      0.014686
      112.569
    • 82
      0.014687
      9.417K
    • 83
      0.014715
      212.699
    • 84
      0.014716
      103.037
    • 85
      0.014720
      236.621
    • 86
      0.014730
      2.568K
    • 87
      0.014734
      9.417K
    • 88
      0.014743
      112.569
    • 89
      0.014753
      814.389
    • 90
      0.014768
      9.844K
    • 91
      0.014780
      63.474K
    • 92
      0.014781
      9.520K
    • 93
      0.014799
      409.469
    • 94
      0.014800
      684.021
    • 95
      0.014828
      9.417K
    • 96
      0.014838
      628.165
    • 97
      0.014857
      112.569
    • 98
      0.014876
      9.417K
    • 99
      0.014885
      125.512
    • 100
      0.014894
      7.155K
    • 101
      0.014900
      18.852K
    • 102
      0.014913
      2.443K
    • 103
      0.014914
      112.569
    • 104
      0.014932
      233.255
    • 105
      0.014942
      100.554
    • 106
      0.014959
      2.592K
    • 107
      0.014970
      112.569
    • 108
      0.014991
      101.548
    • 109
      0.015000
      20.411K
    • 110
      0.015027
      112.569
    • 111
      0.015034
      9.660K
    • 112
      0.015040
      125.512
    • 113
      0.015075
      212.699
    • 114
      0.015084
      926.958
    • 115
      0.015096
      2.546K
    • 116
      0.015141
      112.569
    • 117
      0.015149
      229.921
    • 118
      0.015153
      192.900
    • 119
      0.015169
      8.470K
    • 120
      0.015185
      56.422K
    • 121
      0.015195
      125.512
    • 122
      0.015198
      112.569
    • 123
      0.015207
      628.165
    • 124
      0.015255
      112.569
    • 125
      0.015257
      100.554
    • 126
      0.015258
      212.699
    • 127
      0.015305
      9.258K
    • 128
      0.015307
      192.900
    • 129
      0.015312
      112.569
    • 130
      0.015336
      14.125K
    • 131
      0.015350
      125.512
    • 132
      0.015367
      226.651
    • 133
      0.015369
      112.569
    • 134
      0.015370
      6.727K
    • 135
      0.015423
      814.389
    • 136
      0.015426
      112.569
    • 137
      0.015442
      13.017K
    • 138
      0.015443
      212.699
    • 139
      0.015461
      192.900
    • 140
      0.015476
      103.037
    • 141
      0.015483
      112.569
    • 142
      0.015505
      125.512
    • 143
      0.015533
      409.469
    • 144
      0.015540
      112.569
    • 145
      0.015571
      100.554
    • 146
      0.015580
      16.792K
    • 147
      0.015586
      628.165
    • 148
      0.015590
      223.415
    • 149
      0.015597
      112.569
    • 150
      0.015600
      69.306K
    • 151
      0.015615
      192.900
    • 152
      0.015619
      101.548
    • 153
      0.015631
      212.699
    • 154
      0.015654
      112.569
    • 155
      0.015660
      125.512
    • 156
      0.015720
      13.666K
    • 157
      0.015769
      1.007K
    • 158
      0.015800
      1.694K
    • 159
      0.015815
      125.512
    • 160
      0.015816
      220.228
    • 161
      0.015821
      212.699
    • 162
      0.015856
      103.037
    • 163
      0.015862
      6.519K
    • 164
      0.015885
      100.554
    • 165
      0.015923
      192.900
    • 166
      0.015970
      125.512
    • 167
      0.015974
      628.165
    • 168
      0.015995
      10.704K
    • 169
      0.016000
      25.969K
    • 170
      0.016013
      212.699
    • 171
      0.016043
      103.102
    • 172
      0.016044
      217.089
    • 173
      0.016076
      192.900
    • 174
      0.016100
      1.054K
    • 175
      0.016111
      31.260K
    • 176
      0.016120
      9.944K
    • 177
      0.016123
      814.389
    • 178
      0.016125
      436.185
    • 179
      0.016199
      100.554
    • 180
      0.016200
      569.135
    • 181
      0.016201
      16.771K
    • 182
      0.016207
      212.699
    • 183
      0.016230
      192.900
    • 184
      0.016236
      103.037
    • 185
      0.016248
      0.001
    • 186
      0.016260
      30.703K
    • 187
      0.016266
      409.469
    • 188
      0.016276
      213.998
    • 189
      0.016280
      125.512
    • 190
      0.016372
      628.443
    • 191
      0.016380
      397.295
    • 192
      0.016384
      192.900
    • 193
      0.016404
      212.753
    • 194
      0.016432
      463.816
    • 195
      0.016435
      125.512
    • 196
      0.016440
      481.849
    • 197
      0.016484
      955.038
    • 198
      0.016485
      815.041
    • 199
      0.016489
      120.000
    • 200
      0.016500
      166.340K
    • 201
      0.016512
      240.254
    • 202
      0.016514
      100.554
    • 203
      0.016535
      933.640
    • 204
      0.016538
      192.862
    • 205
      0.016560
      6.263K
    • 206
      0.016566
      127.121
    • 207
      0.016588
      20.572K
    • 208
      0.016590
      125.512
    • 209
      0.016601
      89.826K
    • 210
      0.016603
      212.753
    • 211
      0.016616
      103.037
    • 212
      0.016691
      929.238
    • 213
      0.016692
      192.862
    • 214
      0.016715
      1.420K
    • 215
      0.016745
      125.512
    • 216
      0.016751
      240.254
    • 217
      0.016780
      628.443
    • 218
      0.016791
      965.768
    • 219
      0.016805
      212.753
    • 220
      0.016828
      100.554
    • 221
      0.016846
      192.862
    • 222
      0.016855
      815.041
    • 223
      0.016876
      101.548
    • 224
      0.016893
      6.121K
    • 225
      0.016900
      243.855
    • 226
      0.016925
      0.001
    • 227
      0.016979
      120.000
    • 228
      0.016993
      240.254
    • 229
      0.016996
      103.037
    • 230
      0.016999
      1.861K
    • 231
      0.017000
      3.366K
    • 232
      0.017009
      212.753
    • 233
      0.017014
      733.191
    • 234
      0.017055
      125.512
    • 235
      0.017095
      938.628
    • 236
      0.017098
      1.484K
    • 237
      0.017142
      100.554
    • 238
      0.017153
      192.862
    • 239
      0.017177
      81.691
    • 240
      0.017198
      628.443
    • 241
      0.017210
      125.512
    • 242
      0.017216
      212.753
    • 243
      0.017233
      815.041
    • 244
      0.017239
      240.254
    • 245
      0.017249
      887.395
    • 246
      0.017296
      1.205K
    • 247
      0.017299
      1.457K
    • 248
      0.017305
      103.102
    • 249
      0.017307
      192.862
    • 250
      0.017333
      9.052K
    • 251
      0.017365
      125.512
    • 252
      0.017376
      103.037
    • 253
      0.017389
      363.134
    • 254
      0.017413
      404.086
    • 255
      0.017419
      357.092
    • 256
      0.017425
      212.753
    • 257
      0.017434
      5.931K
    • 258
      0.017436
      1.358K
    • 259
      0.017457
      100.554
    • 260
      0.017459
      0.001
    • 261
      0.017461
      192.862
    • 262
      0.017469
      120.000
    • 263
      0.017488
      240.254
    • 264
      0.017504
      101.548
    • 265
      0.017520
      125.512
    • 266
      0.017527
      4.357K
    • 267
      0.017545
      1.461K
    • 268
      0.017555
      10.877K
    • 269
      0.017615
      192.862
    • 270
      0.017620
      815.041
    • 271
      0.017626
      628.443
    • 272
      0.017636
      3.000K
    • 273
      0.017637
      212.753
    • 274
      0.017675
      125.512
    • 275
      0.017684
      92.672
    • 276
      0.017690
      1.270K
    • 277
      0.017731
      475.868
    • 278
      0.017733
      409.469
    • 279
      0.017741
      240.254
    • 280
      0.017746
      349.485
    • 281
      0.017757
      103.037
    • 282
      0.017762
      29.354
    • 283
      0.017769
      192.862
    • 284
      0.017771
      100.554
    • 285
      0.017777
      2.812K
    • 286
      0.017830
      125.512
    • 287
      0.017836
      0.001
    • 288
      0.017851
      212.753
    • 289
      0.017866
      777.521
    • 290
      0.017888
      14.803K
    • 291
      0.017923
      192.862
    • 292
      0.017959
      120.000
    • 293
      0.017969
      27.034K
    • 294
      0.017985
      125.512
    • 295
      0.017997
      240.254
    • 296
      0.018000
      205.781K
    • 297
      0.018013
      0.001
    • 298
      0.018016
      815.041
    • 299
      0.018065
      628.443
    • 300
      0.018068
      212.753
    • 301
      0.018076
      569.139
    • 302
      0.018085
      100.554
    • 303
      0.018111
      786.788
    • 304
      0.018133
      101.548
    • 305
      0.018137
      103.037
    • 306
      0.018140
      125.512
    • 307
      0.018215
      2.051K
    • 308
      0.018230
      192.862
    • 309
      0.018257
      240.254
    • 310
      0.018260
      13.390K
    • 311
      0.018287
      212.753
    • 312
      0.018295
      125.512
    • 313
      0.018310
      1.103K
    • 314
      0.018315
      331.371
    • 315
      0.018323
      482.923
    • 316
      0.018372
      405.595
    • 317
      0.018384
      192.862
    • 318
      0.018399
      100.554
    • 319
      0.018400
      363.746
    • 320
      0.018419
      499.600
    • 321
      0.018420
      815.041
    • 322
      0.018448
      120.000
    • 323
      0.018450
      125.512
    • 324
      0.018466
      409.469
    • 325
      0.018500
      61.637K
    • 326
      0.018509
      212.753
    • 327
      0.018515
      628.443
    • 328
      0.018517
      103.037
    • 329
      0.018521
      240.254
    • 330
      0.018538
      192.862
    • 331
      0.018560
      28.971K
    • 332
      0.018567
      103.102
    • 333
      0.018579
      9.771K
    • 334
      0.018589
      1.120K
    • 335
      0.018592
      415.914
    • 336
      0.018605
      125.512
    • 337
      0.018644
      468.651
    • 338
      0.018674
      763.655
    • 339
      0.018692
      192.862
    • 340
      0.018714
      100.554
    • 341
      0.018734
      212.753
    • 342
      0.018760
      125.512
    • 343
      0.018761
      101.548
    • 344
      0.018790
      240.254
    • 345
      0.018800
      5.135K
    • 346
      0.018833
      815.041
    • 347
      0.018846
      192.862
    • 348
      0.018888
      2.647K
    • 349
      0.018897
      103.037
    • 350
      0.018915
      125.512
    • 351
      0.018938
      120.000
    • 352
      0.018960
      1.143K
    • 353
      0.018961
      212.753
    • 354
      0.018976
      628.443
    • 355
      0.018999
      192.862
    • 356
      0.019000
      2.244K
    • 357
      0.019018
      435.118
    • 358
      0.019024
      100.000
    • 359
      0.019028
      43.440
    • 360
      0.019061
      240.254
    • 361
      0.019070
      125.512
    • 362
      0.019123
      59.819K
    • 363
      0.019136
      1.096K
    • 364
      0.019153
      192.862
    • 365
      0.019192
      212.753
    • 366
      0.019199
      409.469
    • 367
      0.019225
      125.512
    • 368
      0.019242
      371.152
    • 369
      0.019256
      815.041
    • 370
      0.019277
      103.037
    • 371
      0.019281
      445.713
    • 372
      0.019307
      192.862
    • 373
      0.019310
      380.680
    • 374
      0.019337
      581.163
    • 375
      0.019342
      100.554
    • 376
      0.019359
      785.877
    • 377
      0.019380
      125.512
    • 378
      0.019384
      101.506
    • 379
      0.019390
      101.548
    • 380
      0.019413
      1.055K
    • 381
      0.019425
      212.753
    • 382
      0.019428
      120.000
    • 383
      0.019449
      628.443
    • 384
      0.019461
      192.862
    • 385
      0.019535
      125.512
    • 386
      0.019615
      192.862
    • 387
      0.019616
      240.254
    • 388
      0.019657
      203.592
    • 389
      0.019661
      212.753
    • 390
      0.019688
      815.041
    • 391
      0.019690
      125.512
    • 392
      0.019692
      80.543
    • 393
      0.019699
      3.000K
    • 394
      0.019742
      651.753
    • 395
      0.019768
      1.153K
    • 396
      0.019769
      192.862
    • 397
      0.019780
      6.266K
    • 398
      0.019829
      103.102
    • 399
      0.019845
      125.512
    • 400
      0.019900
      42.456K

    Transações

    HoraPreço (USDT)Volume (SPELL)
    08:31:190.0138523,332.375890
    08:31:080.0138514,271.820658
    08:31:040.013853212.699990
    08:30:550.013852362.213195
    08:30:510.0138484,143.272904
    08:30:390.0138451,515.876021
    08:30:330.0138484,244.330825
    08:30:260.0138463,638.993907
    08:30:200.013838681.219108
    08:30:200.013839834.135874
    08:30:200.013839880.680280
    08:30:200.0138391,474.912892
    08:30:170.0138360.000008
    08:30:160.0138367,064.779323
    08:30:160.0138362,354.926443
    08:30:160.0138320.000004
    08:30:160.0138292,680.938930
    08:30:060.013813893.508866
    08:29:540.013811117.005637
    08:29:450.0138111,278.590406
    08:29:360.0138211,280.495297
    08:29:360.0138211,153.870213
    08:29:360.0137770.000008
    08:29:350.013777178,652.792280
    08:29:350.0137773,067.231660
    08:29:350.01375810,000.000000
    08:29:350.01375820,000.000000
    08:29:350.01375827,107.532160
    08:29:350.01375817,619.748610
    08:29:320.0137541,612.361223
    08:29:270.0137521,122.343430
    08:29:180.013757900.134385
    08:29:140.0137511,365.333663
    08:29:080.0137511,833.864157
    08:29:000.0137561,671.224674
    08:28:510.0137551,160.008117
    08:28:460.0137551,668.081796
    08:28:340.0137561,210.526082
    08:28:230.01375816,166.613082
    08:28:230.013757837.249782
    08:28:230.013757883.967943
    08:28:230.0137571,475.921908
    08:28:210.013750377.257130
    08:28:130.0137522,449.415598
    08:28:060.013747498.607719
    08:27:570.013745680.234656
    08:27:460.0137451,082.236106
    08:27:310.0137501,452.485477
    08:27:180.0137481,465.788830
    08:27:020.0137441,330.872294
    08:26:520.013758783.567644
    08:26:410.0137572,040.002255
    08:26:270.013755285.232366
    08:26:170.0137601,528.799732
    08:26:060.013771837.041105
    08:26:060.013771883.747622
    08:26:060.0137711,153.582621
    08:26:040.013788954.845729
    08:25:570.013793164.221589
    08:25:490.013807512.673235