SpotMark price
WNCG/USDT
2.0920
Last traded price (USDT)
+13.97%
24h change
2.0962
Mark price (USDT)
2.1728
24h high (USDT)
1.6837
24h low (USDT)
2.65M
24h volume (WNCG)
$5.54M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 2.0799
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      2.0801
      10.000
    • 2
      2.0800
      70.000
    • 3
      2.0799
      169.819
    • 4
      2.0796
      122.801
    • 5
      2.0793
      96.289
    • 6
      2.0778
      48.112
    • 7
      2.0769
      70.000
    • 8
      2.0736
      3.642
    • 9
      2.0734
      122.801
    • 10
      2.0732
      66.520
    • 11
      2.0714
      1.014
    • 12
      2.0700
      3.750
    • 13
      2.0673
      28.321
    • 14
      2.0672
      122.801
    • 15
      2.0658
      4.840
    • 16
      2.0647
      444.129
    • 17
      2.0641
      1.158K
    • 18
      2.0639
      10.174
    • 19
      2.0610
      34.035
    • 20
      2.0589
      1,000.000
    • 21
      2.0571
      124.151
    • 22
      2.0566
      21.880
    • 23
      2.0563
      20.829
    • 24
      2.0548
      331.739
    • 25
      2.0509
      4.875
    • 26
      2.0508
      70.700
    • 27
      2.0486
      122.801
    • 28
      2.0471
      30.774
    • 29
      2.0468
      30.011
    • 30
      2.0467
      1.031
    • 31
      2.0424
      122.801
    • 32
      2.0416
      2.096
    • 33
      2.0400
      3.750
    • 34
      2.0399
      2.000K
    • 35
      2.0380
      197.000
    • 36
      2.0363
      2.443
    • 37
      2.0362
      122.801
    • 38
      2.0361
      25.947
    • 39
      2.0357
      1.014
    • 40
      2.0350
      128.880
    • 41
      2.0317
      48.233
    • 42
      2.0312
      20.000
    • 43
      2.0300
      85.943
    • 44
      2.0294
      215.518
    • 45
      2.0285
      14.725
    • 46
      2.0265
      26.955
    • 47
      2.0238
      122.801
    • 48
      2.0230
      41.273
    • 49
      2.0214
      4.947
    • 50
      2.0176
      122.801
    • 51
      2.0167
      110.570
    • 52
      2.0161
      21.244
    • 53
      2.0130
      1.983K
    • 54
      2.0113
      122.801
    • 55
      2.0100
      3.750
    • 56
      2.0078
      68.233
    • 57
      2.0068
      4.983
    • 58
      2.0064
      27.179
    • 59
      2.0051
      96.801
    • 60
      2.0000
      468.283
    • 61
      1.9999
      17.836
    • 62
      1.9989
      6.269
    • 63
      1.9986
      132.814
    • 64
      1.9963
      21.455
    • 65
      1.9927
      122.801
    • 66
      1.9923
      5.019
    • 67
      1.9865
      149.314
    • 68
      1.9818
      2.443
    • 69
      1.9807
      137.432
    • 70
      1.9803
      122.801
    • 71
      1.9800
      203.750
    • 72
      1.9788
      34.363
    • 73
      1.9779
      5.055
    • 74
      1.9767
      18.868
    • 75
      1.9741
      122.801
    • 76
      1.9714
      14.725
    • 77
      1.9679
      122.801
    • 78
      1.9668
      27.178
    • 79
      1.9665
      28.475
    • 80
      1.9650
      20.000
    • 81
      1.9642
      1.014
    • 82
      1.9636
      5.092
    • 83
      1.9629
      121.177
    • 84
      1.9617
      122.801
    • 85
      1.9583
      2.096
    • 86
      1.9573
      21.882
    • 87
      1.9555
      122.801
    • 88
      1.9500
      3.750
    • 89
      1.9494
      5.129
    • 90
      1.9493
      122.801
    • 91
      1.9473
      30.008
    • 92
      1.9453
      89.472
    • 93
      1.9431
      122.801
    • 94
      1.9428
      14.725
    • 95
      1.9400
      10.333
    • 96
      1.9381
      22.099
    • 97
      1.9368
      122.801
    • 98
      1.9365
      15.491
    • 99
      1.9353
      5.167
    • 100
      1.9306
      122.801
    • 101
      1.9285
      1.014
    • 102
      1.9278
      97.168
    • 103
      1.9272
      2.443
    • 104
      1.9244
      122.801
    • 105
      1.9213
      5.204
    • 106
      1.9200
      3.750
    • 107
      1.9182
      58.141
    • 108
      1.9166
      2.096
    • 109
      1.9142
      14.725
    • 110
      1.9140
      2.612K
    • 111
      1.9120
      122.801
    • 112
      1.9105
      76.400
    • 113
      1.9093
      63.040
    • 114
      1.9074
      5.242
    • 115
      1.9058
      122.801
    • 116
      1.9000
      5.000
    • 117
      1.8996
      122.801
    • 118
      1.8987
      20.000
    • 119
      1.8936
      5.280
    • 120
      1.8934
      190.613
    • 121
      1.8928
      1.014
    • 122
      1.8900
      87.814
    • 123
      1.8872
      122.801
    • 124
      1.8857
      14.725
    • 125
      1.8810
      122.801
    • 126
      1.8800
      10.384K
    • 127
      1.8799
      5.319
    • 128
      1.8764
      74.391
    • 129
      1.8750
      2.563K
    • 130
      1.8749
      2.096
    • 131
      1.8748
      122.801
    • 132
      1.8727
      2.443
    • 133
      1.8713
      38.072
    • 134
      1.8699
      1.339
    • 135
      1.8686
      122.801
    • 136
      1.8663
      5.358
    • 137
      1.8624
      122.801
    • 138
      1.8616
      18.801
    • 139
      1.8600
      3.750
    • 140
      1.8594
      1.003
    • 141
      1.8571
      15.739
    • 142
      1.8561
      122.801
    • 143
      1.8555
      449.908
    • 144
      1.8528
      43.134
    • 145
      1.8500
      20.000
    • 146
      1.8499
      122.801
    • 147
      1.8437
      122.801
    • 148
      1.8429
      10.852
    • 149
      1.8394
      5.436
    • 150
      1.8375
      122.801
    • 151
      1.8345
      34.448
    • 152
      1.8333
      2.218K
    • 153
      1.8325
      20.000
    • 154
      1.8313
      122.801
    • 155
      1.8300
      3.750
    • 156
      1.8285
      14.725
    • 157
      1.8261
      5.476
    • 158
      1.8251
      122.801
    • 159
      1.8214
      1.014
    • 160
      1.8200
      10.333
    • 161
      1.8189
      122.801
    • 162
      1.8181
      2.443
    • 163
      1.8163
      34.836
    • 164
      1.8129
      5.516
    • 165
      1.8127
      122.801
    • 166
      1.8065
      122.801
    • 167
      1.8003
      122.801
    • 168
      1.8000
      1.282K
    • 169
      1.7999
      14.725
    • 170
      1.7998
      5.556
    • 171
      1.7983
      29.027
    • 172
      1.7941
      122.801
    • 173
      1.7916
      2.096
    • 174
      1.7900
      10.006K
    • 175
      1.7879
      122.801
    • 176
      1.7868
      5.596
    • 177
      1.7857
      1.014
    • 178
      1.7816
      122.801
    • 179
      1.7805
      26.495
    • 180
      1.7754
      122.801
    • 181
      1.7739
      5.637
    • 182
      1.7714
      14.725
    • 183
      1.7700
      3.750
    • 184
      1.7692
      122.801
    • 185
      1.7662
      20.000
    • 186
      1.7636
      2.443
    • 187
      1.7630
      122.801
    • 188
      1.7629
      25.000
    • 189
      1.7611
      5.678
    • 190
      1.7600
      666.356
    • 191
      1.7568
      122.801
    • 192
      1.7506
      122.801
    • 193
      1.7500
      271.552
    • 194
      1.7499
      3.110
    • 195
      1.7484
      5.719
    • 196
      1.7454
      25.871
    • 197
      1.7444
      122.801
    • 198
      1.7428
      14.725
    • 199
      1.7400
      3.750
    • 200
      1.7382
      122.801
    • 201
      1.7358
      5.761
    • 202
      1.7320
      122.801
    • 203
      1.7300
      10.484
    • 204
      1.7296
      55.420
    • 205
      1.7292
      80.000
    • 206
      1.7290
      7.190
    • 207
      1.7287
      92.500
    • 208
      1.7286
      40.780
    • 209
      1.7281
      26.073
    • 210
      1.7258
      122.801
    • 211
      1.7233
      5.802
    • 212
      1.7222
      525.319
    • 213
      1.7196
      122.801
    • 214
      1.7142
      15.739
    • 215
      1.7134
      122.801
    • 216
      1.7109
      5.844
    • 217
      1.7100
      308.388
    • 218
      1.7090
      2.443
    • 219
      1.7083
      2.096
    • 220
      1.7072
      122.801
    • 221
      1.7009
      122.801
    • 222
      1.7000
      10.716K
    • 223
      1.6986
      5.887
    • 224
      1.6947
      122.801
    • 225
      1.6885
      122.801
    • 226
      1.6863
      5.930
    • 227
      1.6857
      14.725
    • 228
      1.6823
      122.801
    • 229
      1.6800
      3.750
    • 230
      1.6785
      1.014
    • 231
      1.6761
      122.801
    • 232
      1.6741
      5.973
    • 233
      1.6700
      9.717
    • 234
      1.6699
      122.801
    • 235
      1.6666
      2.096
    • 236
      1.6637
      122.801
    • 237
      1.6620
      6.016
    • 238
      1.6575
      122.801
    • 239
      1.6571
      14.725
    • 240
      1.6545
      2.443
    • 241
      1.6513
      122.801
    • 242
      1.6500
      418.161
    • 243
      1.6499
      1.339
    • 244
      1.6451
      122.801
    • 245
      1.6428
      1.014
    • 246
      1.6389
      122.801
    • 247
      1.6381
      6.104
    • 248
      1.6337
      20.000
    • 249
      1.6327
      122.801
    • 250
      1.6285
      14.725
    • 251
      1.6264
      122.801
    • 252
      1.6263
      6.148
    • 253
      1.6249
      2.096
    • 254
      1.6202
      122.801
    • 255
      1.6200
      10.003K
    • 256
      1.6140
      122.801
    • 257
      1.6078
      122.801
    • 258
      1.6071
      1.014
    • 259
      1.6016
      122.801
    • 260
      1.6000
      1.349K
    • 261
      1.5999
      14.725
    • 262
      1.5954
      122.801
    • 263
      1.5947
      87.790
    • 264
      1.5900
      3.750
    • 265
      1.5892
      122.801
    • 266
      1.5833
      2.096
    • 267
      1.5830
      122.801
    • 268
      1.5800
      100.762
    • 269
      1.5768
      122.801
    • 270
      1.5714
      15.739
    • 271
      1.5706
      122.801
    • 272
      1.5675
      20.000
    • 273
      1.5644
      122.801
    • 274
      1.5600
      1.691K
    • 275
      1.5582
      122.801
    • 276
      1.5567
      1.003
    • 277
      1.5520
      122.801
    • 278
      1.5500
      896.134
    • 279
      1.5428
      14.725
    • 280
      1.5416
      2.096
    • 281
      1.5400
      10.000K
    • 282
      1.5357
      1.014
    • 283
      1.5300
      647.575
    • 284
      1.5142
      14.725
    • 285
      1.5100
      983.791
    • 286
      1.5000
      3.504K
    • 287
      1.4999
      3.110
    • 288
      1.4859
      67.299
    • 289
      1.4857
      14.725
    • 290
      1.4800
      675.675
    • 291
      1.4642
      1.014
    • 292
      1.4600
      10.010K
    • 293
      1.4583
      2.096
    • 294
      1.4577
      266.858
    • 295
      1.4571
      14.725
    • 296
      1.4500
      129.370
    • 297
      1.4351
      271.061
    • 298
      1.4285
      15.739
    • 299
      1.4200
      1.087K
    • 300
      1.4166
      2.096
    • 301
      1.4125
      275.398
    • 302
      1.4000
      1.358K
    • 303
      1.3999
      14.725
    • 304
      1.3928
      1.014
    • 305
      1.3900
      10.000K
    • 306
      1.3899
      280.292
    • 307
      1.3800
      409.043
    • 308
      1.3749
      2.096
    • 309
      1.3714
      14.725
    • 310
      1.3673
      284.502
    • 311
      1.3571
      37.857
    • 312
      1.3501
      390.341
    • 313
      1.3447
      289.283
    • 314
      1.3428
      14.725
    • 315
      1.3400
      10.333
    • 316
      1.3351
      394.726
    • 317
      1.3333
      2.096
    • 318
      1.3300
      76.754
    • 319
      1.3221
      294.228
    • 320
      1.3214
      1.014
    • 321
      1.3201
      399.212
    • 322
      1.3200
      37.878
    • 323
      1.3142
      14.725
    • 324
      1.3051
      403.800
    • 325
      1.3001
      726.867
    • 326
      1.2999
      1.538K
    • 327
      1.2916
      2.096
    • 328
      1.2901
      408.495
    • 329
      1.2857
      15.739
    • 330
      1.2800
      39.062
    • 331
      1.2751
      413.300
    • 332
      1.2711
      743.450
    • 333
      1.2700
      40.138
    • 334
      1.2601
      418.220
    • 335
      1.2571
      14.725
    • 336
      1.2500
      100.000
    • 337
      1.2499
      3.110
    • 338
      1.2451
      423.259
    • 339
      1.2421
      760.808
    • 340
      1.2301
      428.420
    • 341
      1.2300
      16.260
    • 342
      1.2285
      14.725
    • 343
      1.2251
      327.320
    • 344
      1.2200
      10.333
    • 345
      1.2197
      57.391
    • 346
      1.2151
      103.695
    • 347
      1.2142
      1.014
    • 348
      1.2131
      778.995
    • 349
      1.2100
      400.000
    • 350
      1.2083
      2.096
    • 351
      1.2000
      993.798
    • 352
      1.1999
      14.725
    • 353
      1.1841
      798.074
    • 354
      1.1800
      84.745
    • 355
      1.1785
      1.014
    • 356
      1.1714
      14.725
    • 357
      1.1666
      2.096
    • 358
      1.1651
      3.829
    • 359
      1.1600
      2.300
    • 360
      1.1551
      818.110
    • 361
      1.1528
      3.829
    • 362
      1.1428
      15.739
    • 363
      1.1424
      52.521
    • 364
      1.1405
      3.829
    • 365
      1.1400
      2.627
    • 366
      1.1282
      3.829
    • 367
      1.1261
      839.179
    • 368
      1.1249
      2.096
    • 369
      1.1241
      10.000
    • 370
      1.1159
      3.829
    • 371
      1.1156
      896.378
    • 372
      1.1142
      14.725
    • 373
      1.1111
      500.000
    • 374
      1.1071
      1.014
    • 375
      1.1036
      3.829
    • 376
      1.1000
      31.813
    • 377
      1.0971
      861.361
    • 378
      1.0913
      3.829
    • 379
      1.0857
      14.725
    • 380
      1.0833
      2.096
    • 381
      1.0790
      3.829
    • 382
      1.0714
      1.014
    • 383
      1.0681
      884.748
    • 384
      1.0668
      3.829
    • 385
      1.0600
      1.900
    • 386
      1.0571
      14.725
    • 387
      1.0545
      3.829
    • 388
      1.0431
      76.694
    • 389
      1.0422
      3.829
    • 390
      1.0416
      2.096
    • 391
      1.0391
      909.440
    • 392
      1.0369
      77.153
    • 393
      1.0357
      1.014
    • 394
      1.0299
      3.829
    • 395
      1.0289
      68.033
    • 396
      1.0285
      14.725
    • 397
      1.0200
      1.950
    • 398
      1.0176
      3.829
    • 399
      1.0101
      935.550
    • 400
      1.0053
      3.829
    • Ask
    • Price
    • Amount
    • 1
      2.0899
      7.557
    • 2
      2.0900
      70.895
    • 3
      2.0920
      94.811
    • 4
      2.0930
      62.047
    • 5
      2.0936
      60.006
    • 6
      2.0937
      239.813
    • 7
      2.0940
      14.245
    • 8
      2.0967
      1.553
    • 9
      2.0968
      95.778
    • 10
      2.0983
      122.703
    • 11
      2.1030
      10.000
    • 12
      2.1031
      788.705
    • 13
      2.1042
      60.705
    • 14
      2.1045
      53.682
    • 15
      2.1107
      122.703
    • 16
      2.1139
      60.073
    • 17
      2.1142
      14.713
    • 18
      2.1152
      4.771
    • 19
      2.1169
      735.366
    • 20
      2.1173
      459.457
    • 21
      2.1174
      455.129
    • 22
      2.1196
      242.366
    • 23
      2.1224
      20.422
    • 24
      2.1231
      122.703
    • 25
      2.1249
      2.094
    • 26
      2.1293
      122.703
    • 27
      2.1300
      32.035
    • 28
      2.1306
      4.736
    • 29
      2.1328
      1.030
    • 30
      2.1355
      122.703
    • 31
      2.1417
      122.703
    • 32
      2.1418
      14.773
    • 33
      2.1428
      15.727
    • 34
      2.1435
      20.221
    • 35
      2.1454
      2.441
    • 36
      2.1460
      4.702
    • 37
      2.1479
      122.703
    • 38
      2.1492
      192.820
    • 39
      2.1513
      30.460
    • 40
      2.1541
      122.703
    • 41
      2.1562
      14.136
    • 42
      2.1600
      3.747
    • 43
      2.1603
      122.703
    • 44
      2.1615
      4.668
    • 45
      2.1625
      1,000.000
    • 46
      2.1637
      20.000
    • 47
      2.1644
      114.604
    • 48
      2.1647
      20.023
    • 49
      2.1665
      122.703
    • 50
      2.1666
      2.094
    • 51
      2.1714
      14.713
    • 52
      2.1728
      44.796
    • 53
      2.1759
      1.030
    • 54
      2.1773
      4.635
    • 55
      2.1785
      1.013
    • 56
      2.1790
      122.678
    • 57
      2.1800
      110.333
    • 58
      2.1838
      81.462
    • 59
      2.1852
      122.678
    • 60
      2.1862
      19.826
    • 61
      2.1900
      20.308
    • 62
      2.1914
      122.678
    • 63
      2.1931
      4.601
    • 64
      2.1945
      31.721
    • 65
      2.1976
      122.678
    • 66
      2.1990
      832.542
    • 67
      2.2000
      12.070K
    • 68
      2.2034
      120.159
    • 69
      2.2038
      122.678
    • 70
      2.2053
      38.710
    • 71
      2.2078
      19.632
    • 72
      2.2083
      2.094
    • 73
      2.2091
      4.568
    • 74
      2.2100
      122.678
    • 75
      2.2142
      1.013
    • 76
      2.2162
      122.678
    • 77
      2.2164
      28.257
    • 78
      2.2190
      1.030
    • 79
      2.2200
      349.750
    • 80
      2.2222
      213.335
    • 81
      2.2224
      122.678
    • 82
      2.2232
      106.337
    • 83
      2.2251
      4.535
    • 84
      2.2286
      122.678
    • 85
      2.2297
      19.439
    • 86
      2.2300
      20.000
    • 87
      2.2348
      122.678
    • 88
      2.2386
      26.056
    • 89
      2.2400
      53.928
    • 90
      2.2410
      122.678
    • 91
      2.2413
      4.502
    • 92
      2.2432
      98.388
    • 93
      2.2444
      221.913
    • 94
      2.2472
      122.678
    • 95
      2.2499
      3.108
    • 96
      2.2500
      8.195
    • 97
      2.2518
      19.249
    • 98
      2.2535
      122.678
    • 99
      2.2575
      4.470
    • 100
      2.2597
      122.678
    • 101
      2.2610
      25.833
    • 102
      2.2621
      1.030
    • 103
      2.2633
      106.062
    • 104
      2.2659
      122.678
    • 105
      2.2700
      79.500
    • 106
      2.2721
      122.678
    • 107
      2.2739
      4.438
    • 108
      2.2740
      19.060
    • 109
      2.2783
      122.678
    • 110
      2.2800
      3.750
    • 111
      2.2836
      100.662
    • 112
      2.2845
      122.678
    • 113
      2.2857
      1.013
    • 114
      2.2904
      4.406
    • 115
      2.2907
      122.678
    • 116
      2.2916
      1.501
    • 117
      2.2962
      20.000
    • 118
      2.2965
      18.874
    • 119
      2.2969
      122.678
    • 120
      2.2991
      349.121
    • 121
      2.3000
      261.057
    • 122
      2.3031
      122.678
    • 123
      2.3041
      82.418
    • 124
      2.3064
      22.443
    • 125
      2.3071
      4.374
    • 126
      2.3093
      122.678
    • 127
      2.3099
      1.338
    • 128
      2.3100
      3.750
    • 129
      2.3155
      122.678
    • 130
      2.3193
      18.689
    • 131
      2.3196
      105.412
    • 132
      2.3214
      1.013
    • 133
      2.3217
      122.678
    • 134
      2.3238
      4.342
    • 135
      2.3248
      78.842
    • 136
      2.3255
      22.791
    • 137
      2.3280
      122.678
    • 138
      2.3295
      24.590
    • 139
      2.3333
      2.094
    • 140
      2.3350
      1.470K
    • 141
      2.3400
      1.012K
    • 142
      2.3407
      4.311
    • 143
      2.3422
      18.505
    • 144
      2.3456
      305.413
    • 145
      2.3457
      87.082
    • 146
      2.3500
      2.121K
    • 147
      2.3510
      4.253
    • 148
      2.3571
      1.013
    • 149
      2.3576
      4.280
    • 150
      2.3600
      145.000
    • 151
      2.3654
      18.324
    • 152
      2.3700
      3.750
    • 153
      2.3748
      4.249
    • 154
      2.3749
      2.094
    • 155
      2.3819
      53.564
    • 156
      2.3833
      21.866
    • 157
      2.3840
      256.548
    • 158
      2.3888
      18.145
    • 159
      2.3897
      21.918
    • 160
      2.3916
      2.000K
    • 161
      2.3921
      4.219
    • 162
      2.3928
      1.013
    • 163
      2.3945
      6.433
    • 164
      2.4000
      4.158K
    • 165
      2.4011
      50.527
    • 166
      2.4094
      4.188
    • 167
      2.4125
      17.967
    • 168
      2.4143
      8.848
    • 169
      2.4166
      2.094
    • 170
      2.4189
      8.831
    • 171
      2.4200
      55.333
    • 172
      2.4236
      8.815
    • 173
      2.4269
      4.158
    • 174
      2.4282
      8.798
    • 175
      2.4285
      1.013
    • 176
      2.4300
      1.437K
    • 177
      2.4328
      8.781
    • 178
      2.4363
      17.790
    • 179
      2.4374
      8.764
    • 180
      2.4400
      8.196
    • 181
      2.4420
      8.748
    • 182
      2.4445
      4.128
    • 183
      2.4468
      8.731
    • 184
      2.4500
      4.081
    • 185
      2.4515
      8.714
    • 186
      2.4562
      8.697
    • 187
      2.4583
      2.094
    • 188
      2.4600
      3.750
    • 189
      2.4604
      17.616
    • 190
      2.4609
      8.681
    • 191
      2.4623
      4.098
    • 192
      2.4642
      1.013
    • 193
      2.4648
      1.002
    • 194
      2.4656
      8.664
    • 195
      2.4674
      99.008
    • 196
      2.4703
      8.648
    • 197
      2.4730
      29.916
    • 198
      2.4751
      8.631
    • 199
      2.4798
      8.615
    • 200
      2.4800
      72.334
    • 201
      2.4802
      4.069
    • 202
      2.4845
      8.598
    • 203
      2.4848
      17.443
    • 204
      2.4892
      8.582
    • 205
      2.4900
      3.750
    • 206
      2.4939
      8.566
    • 207
      2.4981
      4.039
    • 208
      2.4988
      8.549
    • 209
      2.4999
      3.108
    • 210
      2.5000
      262.205
    • 211
      2.5036
      8.533
    • 212
      2.5084
      8.516
    • 213
      2.5094
      17.272
    • 214
      2.5132
      8.500
    • 215
      2.5163
      3.833
    • 216
      2.5180
      8.484
    • 217
      2.5200
      3.750
    • 218
      2.5229
      8.468
    • 219
      2.5277
      8.451
    • 220
      2.5299
      1.338
    • 221
      2.5325
      8.435
    • 222
      2.5342
      17.103
    • 223
      2.5346
      3.981
    • 224
      2.5357
      1.013
    • 225
      2.5373
      8.419
    • 226
      2.5400
      60.362
    • 227
      2.5416
      2.094
    • 228
      2.5421
      8.403
    • 229
      2.5469
      8.388
    • 230
      2.5500
      2.262K
    • 231
      2.5519
      8.371
    • 232
      2.5529
      3.953
    • 233
      2.5568
      8.355
    • 234
      2.5593
      16.936
    • 235
      2.5617
      8.339
    • 236
      2.5666
      8.323
    • 237
      2.5714
      1.013
    • 238
      2.5715
      12.232
    • 239
      2.5765
      8.291
    • 240
      2.5800
      1.003K
    • 241
      2.5814
      8.276
    • 242
      2.5833
      2.094
    • 243
      2.5863
      8.260
    • 244
      2.5902
      3.896
    • 245
      2.5912
      8.244
    • 246
      2.5961
      8.229
    • 247
      2.6000
      11.034K
    • 248
      2.6011
      8.213
    • 249
      2.6061
      8.197
    • 250
      2.6071
      1.013
    • 251
      2.6089
      3.868
    • 252
      2.6100
      10.003K
    • 253
      2.6111
      8.181
    • 254
      2.6161
      8.166
    • 255
      2.6200
      10.129K
    • 256
      2.6211
      8.150
    • 257
      2.6249
      2.094
    • 258
      2.6262
      8.135
    • 259
      2.6279
      3.840
    • 260
      2.6300
      10.000K
    • 261
      2.6312
      8.119
    • 262
      2.6315
      229.816
    • 263
      2.6352
      24.550
    • 264
      2.6362
      8.104
    • 265
      2.6400
      10.020K
    • 266
      2.6412
      8.088
    • 267
      2.6428
      1.013
    • 268
      2.6444
      24.466
    • 269
      2.6450
      23.660
    • 270
      2.6462
      8.073
    • 271
      2.6470
      3.812
    • 272
      2.6500
      10.000K
    • 273
      2.6512
      8.058
    • 274
      2.6535
      24.381
    • 275
      2.6563
      8.042
    • 276
      2.6600
      10.070K
    • 277
      2.6614
      8.027
    • 278
      2.6627
      24.297
    • 279
      2.6662
      3.785
    • 280
      2.6665
      8.011
    • 281
      2.6666
      2.094
    • 282
      2.6700
      10.003K
    • 283
      2.6716
      7.996
    • 284
      2.6719
      24.213
    • 285
      2.6767
      7.981
    • 286
      2.6785
      1.013
    • 287
      2.6800
      10.003K
    • 288
      2.6812
      24.130
    • 289
      2.6819
      7.966
    • 290
      2.6855
      3.757
    • 291
      2.6870
      7.950
    • 292
      2.6875
      1.008
    • 293
      2.6890
      75.678
    • 294
      2.6900
      10.000K
    • 295
      2.6904
      24.047
    • 296
      2.6921
      7.935
    • 297
      2.6972
      7.920
    • 298
      2.6998
      23.964
    • 299
      2.7000
      12.868K
    • 300
      2.7023
      7.905
    • 301
      2.7050
      3.730
    • 302
      2.7075
      0.565
    • 303
      2.7083
      2.094
    • 304
      2.7091
      23.881
    • 305
      2.7100
      5.903K
    • 306
      2.7127
      7.875
    • 307
      2.7142
      1.013
    • 308
      2.7179
      7.860
    • 309
      2.7185
      23.799
    • 310
      2.7200
      5.903K
    • 311
      2.7221
      27.878
    • 312
      2.7231
      7.845
    • 313
      2.7247
      3.703
    • 314
      2.7278
      23.717
    • 315
      2.7283
      7.830
    • 316
      2.7300
      3.750
    • 317
      2.7336
      7.815
    • 318
      2.7373
      23.635
    • 319
      2.7388
      7.800
    • 320
      2.7400
      7.634
    • 321
      2.7440
      7.785
    • 322
      2.7445
      3.677
    • 323
      2.7467
      23.554
    • 324
      2.7492
      7.770
    • 325
      2.7499
      4.446
    • 326
      2.7500
      100.000
    • 327
      2.7545
      7.756
    • 328
      2.7562
      23.473
    • 329
      2.7597
      7.741
    • 330
      2.7600
      7.334
    • 331
      2.7644
      3.650
    • 332
      2.7650
      7.726
    • 333
      2.7657
      23.392
    • 334
      2.7675
      1.002
    • 335
      2.7703
      7.711
    • 336
      2.7750
      1.008
    • 337
      2.7753
      23.312
    • 338
      2.7756
      7.696
    • 339
      2.7800
      10.333
    • 340
      2.7810
      7.682
    • 341
      2.7844
      3.624
    • 342
      2.7848
      23.232
    • 343
      2.7857
      1.013
    • 344
      2.7863
      7.667
    • 345
      2.7900
      3.750
    • 346
      2.7916
      9.747
    • 347
      2.7945
      23.151
    • 348
      2.7969
      7.638
    • 349
      2.8000
      1.370K
    • 350
      2.8022
      7.623
    • 351
      2.8041
      23.072
    • 352
      2.8046
      3.598
    • 353
      2.8076
      7.609
    • 354
      2.8129
      7.595
    • 355
      2.8138
      22.992
    • 356
      2.8183
      7.580
    • 357
      2.8200
      7.334
    • 358
      2.8214
      1.013
    • 359
      2.8235
      22.913
    • 360
      2.8237
      7.565
    • 361
      2.8250
      3.572
    • 362
      2.8291
      7.551
    • 363
      2.8333
      24.929
    • 364
      2.8346
      7.536
    • 365
      2.8400
      14.882
    • 366
      2.8430
      22.756
    • 367
      2.8454
      7.508
    • 368
      2.8455
      3.546
    • 369
      2.8500
      22.330K
    • 370
      2.8508
      7.493
    • 371
      2.8529
      22.677
    • 372
      2.8562
      7.479
    • 373
      2.8571
      1.013
    • 374
      2.8617
      7.465
    • 375
      2.8625
      1.008
    • 376
      2.8627
      22.599
    • 377
      2.8662
      3.521
    • 378
      2.8671
      7.451
    • 379
      2.8726
      29.959
    • 380
      2.8749
      2.094
    • 381
      2.8781
      7.422
    • 382
      2.8800
      7.334
    • 383
      2.8825
      22.444
    • 384
      2.8837
      7.408
    • 385
      2.8870
      3.495
    • 386
      2.8888
      120.000
    • 387
      2.8892
      7.394
    • 388
      2.8925
      22.367
    • 389
      2.8928
      1.013
    • 390
      2.8947
      7.380
    • 391
      2.9000
      498.452
    • 392
      2.9002
      7.366
    • 393
      2.9025
      22.290
    • 394
      2.9057
      7.352
    • 395
      2.9080
      3.470
    • 396
      2.9100
      3.750
    • 397
      2.9113
      7.338
    • 398
      2.9125
      22.213
    • 399
      2.9166
      2.094
    • 400
      2.9168
      7.324

    Transactions

    TimePrice(USDT)Volume(WNCG)
    00:44:002.094213.931182
    00:44:002.09431.879443
    00:43:552.09547.000000
    00:43:552.09531.721304
    00:43:532.0955100.870452
    00:43:512.092731.000000
    00:43:512.093679.752707
    00:43:512.093614.411351
    00:43:512.093611.835942
    00:43:512.093612.921607
    00:43:512.093616.052313
    00:43:512.095014.309396
    00:43:512.095494.716684
    00:43:512.095455.140774
    00:43:512.096547.859226
    00:43:512.097995.723031
    00:43:512.100670.000000
    00:43:512.100870.000000
    00:43:512.10098.416592
    00:43:512.10097.184217
    00:43:512.10097.299768
    00:43:512.10093.249588
    00:43:502.100214.274678
    00:43:472.104569.020592
    00:43:472.103437.944902
    00:43:472.103411.488088
    00:43:472.103411.727375
    00:43:472.103414.789895
    00:43:472.10344.290305
    00:43:472.103436.411701
    00:43:472.103416.452972
    00:43:472.103414.244000
    00:43:472.10342.081254
    00:43:472.097710.000000
    00:43:472.103413.784653
    00:43:472.103423.215347
    00:43:472.10351.000000
    00:43:472.103557.000000
    00:43:472.0983122.801278
    00:43:472.104587.692218
    00:43:472.104535.010818
    00:43:472.100214.173478
    00:43:472.099157.815704
    00:43:472.099137.000000
    00:43:472.098846.596185
    00:43:472.0973176.000000
    00:43:472.09716.000000
    00:43:472.097015.043775
    00:43:472.096920.000000
    00:43:462.097947.383150
    00:43:462.0975150.078854
    00:43:462.095170.000000
    00:43:462.095047.590177
    00:43:462.095024.889353
    00:43:462.09508.450954
    00:43:462.095013.185007
    00:43:462.094970.000000
    00:43:452.092065.950160
    00:43:452.092170.000000
    00:43:452.096650.925000