Handel spotCena markowa
BAL/USDT
16.161
Ostatnia cena transakcyjna (USDT)
+0.75%
Całodobowa zmiana
16.163
Cena markowa (USDT)
17.166
Wysokie z 24 godz. (USDT)
15.813
Niskie z 24 godz. (USDT)
187,925
Wolumen z 24 godz. (BAL)
$3.04M
Spekulacje z 24 godz.
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingView
    - 16.161
    Zlecenia
    Precyzja0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Oferta
    • Cena
    • Kwota
    • 1
      16.158
      33.000
    • 2
      16.155
      20.000
    • 3
      16.154
      61.852
    • 4
      16.150
      154.584
    • 5
      16.149
      77.316
    • 6
      16.142
      18.559
    • 7
      16.140
      9.643
    • 8
      16.136
      0.123
    • 9
      16.135
      9.039
    • 10
      16.129
      10.912
    • 11
      16.124
      174.706
    • 12
      16.119
      149.904
    • 13
      16.118
      12.534
    • 14
      16.113
      296.000
    • 15
      16.111
      309.369
    • 16
      16.107
      12.535
    • 17
      16.102
      178.184
    • 18
      16.100
      100.000
    • 19
      16.094
      12.392
    • 20
      16.070
      4.700
    • 21
      16.069
      1.924K
    • 22
      16.058
      618.534
    • 23
      16.040
      14.963
    • 24
      16.020
      3.600
    • 25
      16.019
      16.000
    • 26
      16.000
      4.450
    • 27
      15.985
      0.015
    • 28
      15.980
      3.100
    • 29
      15.975
      16.975
    • 30
      15.971
      3.214
    • 31
      15.970
      4.478
    • 32
      15.962
      618.394
    • 33
      15.960
      2.700
    • 34
      15.955
      825.000
    • 35
      15.940
      2.700
    • 36
      15.934
      13.793
    • 37
      15.890
      2.700
    • 38
      15.880
      2.700
    • 39
      15.875
      6.920
    • 40
      15.870
      2.700
    • 41
      15.862
      28.085
    • 42
      15.826
      206.000
    • 43
      15.780
      11.990
    • 44
      15.753
      0.015
    • 45
      15.686
      17.090
    • 46
      15.681
      0.956
    • 47
      15.680
      11.354
    • 48
      15.632
      1.919
    • 49
      15.631
      10.811
    • 50
      15.592
      22.220
    • 51
      15.539
      18.263
    • 52
      15.538
      6.049
    • 53
      15.521
      0.015
    • 54
      15.512
      99.000
    • 55
      15.507
      8.834
    • 56
      15.471
      2.908
    • 57
      15.420
      8.884
    • 58
      15.400
      9.096
    • 59
      15.289
      0.015
    • 60
      15.269
      4.453
    • 61
      15.263
      1.965
    • 62
      15.262
      11.146
    • 63
      15.211
      0.010
    • 64
      15.200
      0.050
    • 65
      15.169
      3.691
    • 66
      15.125
      7.755
    • 67
      15.057
      0.015
    • 68
      14.990
      4.002
    • 69
      14.989
      15.711
    • 70
      14.855
      11.174
    • 71
      14.824
      0.015
    • 72
      14.722
      13.711
    • 73
      14.592
      0.015
    • 74
      14.590
      11.074
    • 75
      14.550
      0.010
    • 76
      14.527
      3.304
    • 77
      14.502
      8.274
    • 78
      14.501
      4.137
    • 79
      14.500
      22.636
    • 80
      14.459
      13.464
    • 81
      14.395
      5.158
    • 82
      14.360
      0.015
    • 83
      14.300
      0.050
    • 84
      14.128
      0.015
    • 85
      14.010
      7.137
    • 86
      14.000
      0.012
    • 87
      13.896
      0.015
    • 88
      13.800
      0.050
    • 89
      13.770
      9.565
    • 90
      13.664
      0.015
    • 91
      13.662
      13.175
    • 92
      13.661
      6.588
    • 93
      13.660
      109.809
    • 94
      13.560
      150.984
    • 95
      13.500
      2.592
    • 96
      13.431
      0.015
    • 97
      13.240
      0.755
    • 98
      13.199
      0.015
    • 99
      13.000
      0.789
    • 100
      12.967
      0.015
    • 101
      12.811
      8.196
    • 102
      12.810
      39.032
    • 103
      12.735
      0.015
    • 104
      12.503
      0.015
    • 105
      12.300
      0.050
    • 106
      12.291
      50.000
    • 107
      12.271
      0.015
    • 108
      12.038
      0.015
    • 109
      12.000
      0.013
    • 110
      11.806
      0.015
    • 111
      11.710
      170.794
    • 112
      11.574
      0.015
    • 113
      11.342
      0.015
    • 114
      11.300
      0.050
    • 115
      11.110
      0.015
    • 116
      11.100
      0.010
    • 117
      11.000
      272.727
    • 118
      10.878
      0.015
    • 119
      10.800
      1.153
    • 120
      10.646
      0.015
    • 121
      10.000
      37.010
    • 122
      5.600
      50.000
    • 123
      4.500
      50.000
    • 124
      2.500
      2.010
    • 125
      0.100
      13.000
    • 126
      0.010
      10.000
    • 127
      0.002
      1,000.000
    • 128
      0.001
      100.000
    • Zapytanie
    • Cena
    • Kwota
    • 1
      16.171
      33.000
    • 2
      16.172
      61.863
    • 3
      16.173
      6.400
    • 4
      16.174
      33.000
    • 5
      16.180
      18.865
    • 6
      16.181
      82.070
    • 7
      16.188
      154.599
    • 8
      16.191
      9.329
    • 9
      16.193
      159.000
    • 10
      16.198
      161.554
    • 11
      16.200
      127.862
    • 12
      16.203
      6.493
    • 13
      16.212
      409.297
    • 14
      16.225
      154.659
    • 15
      16.250
      4.500
    • 16
      16.260
      2.700
    • 17
      16.266
      15.356
    • 18
      16.270
      6.450
    • 19
      16.277
      631.741
    • 20
      16.310
      8.280
    • 21
      16.317
      17.255
    • 22
      16.360
      2.700
    • 23
      16.372
      618.489
    • 24
      16.423
      0.682
    • 25
      16.448
      3.218
    • 26
      16.449
      0.015
    • 27
      16.682
      0.015
    • 28
      16.723
      17.189
    • 29
      16.724
      10.652
    • 30
      16.766
      5.542
    • 31
      16.785
      3.578
    • 32
      16.874
      12.907
    • 33
      16.914
      0.015
    • 34
      17.000
      13.101
    • 35
      17.025
      10.869
    • 36
      17.115
      1.507
    • 37
      17.135
      1.000
    • 38
      17.146
      0.015
    • 39
      17.178
      10.910
    • 40
      17.269
      1.757
    • 41
      17.332
      16.745
    • 42
      17.367
      0.001
    • 43
      17.378
      0.015
    • 44
      17.463
      0.183
    • 45
      17.487
      11.714
    • 46
      17.585
      0.183
    • 47
      17.610
      0.015
    • 48
      17.644
      9.393
    • 49
      17.706
      0.183
    • 50
      17.725
      5.754
    • 51
      17.790
      1.980
    • 52
      17.802
      7.799
    • 53
      17.820
      12.170
    • 54
      17.828
      0.183
    • 55
      17.842
      0.015
    • 56
      17.880
      6.068
    • 57
      17.950
      0.183
    • 58
      17.962
      6.059
    • 59
      18.000
      0.011
    • 60
      18.071
      0.183
    • 61
      18.075
      0.015
    • 62
      18.123
      13.811
    • 63
      18.193
      0.183
    • 64
      18.307
      0.015
    • 65
      18.315
      0.183
    • 66
      18.349
      0.407
    • 67
      18.350
      11.631
    • 68
      18.436
      0.183
    • 69
      18.500
      0.178
    • 70
      18.539
      0.015
    • 71
      18.558
      0.183
    • 72
      18.680
      0.183
    • 73
      18.771
      0.015
    • 74
      18.801
      0.183
    • 75
      18.899
      0.407
    • 76
      18.900
      211.648
    • 77
      18.923
      0.183
    • 78
      19.003
      0.015
    • 79
      19.045
      0.183
    • 80
      19.167
      0.183
    • 81
      19.190
      5.313
    • 82
      19.235
      0.015
    • 83
      19.468
      0.015
    • 84
      19.469
      0.652
    • 85
      19.470
      11.326
    • 86
      19.700
      0.015
    • 87
      19.932
      0.015
    • 88
      20.000
      6.477
    • 89
      20.059
      0.815
    • 90
      20.060
      10.988
    • 91
      20.164
      0.015
    • 92
      20.190
      1.503
    • 93
      20.345
      1.566
    • 94
      20.396
      0.015
    • 95
      20.419
      0.495
    • 96
      20.496
      11.810
    • 97
      20.500
      2.263
    • 98
      20.552
      0.501
    • 99
      20.628
      0.015
    • 100
      20.646
      0.499
    • 101
      20.649
      0.978
    • 102
      20.650
      10.669
    • 103
      20.820
      1.486
    • 104
      20.860
      0.001
    • 105
      20.888
      0.685
    • 106
      21.000
      137.168
    • 107
      21.093
      0.015
    • 108
      21.240
      1.457
    • 109
      21.270
      10.359
    • 110
      21.325
      0.015
    • 111
      21.557
      0.015
    • 112
      21.789
      0.015
    • 113
      21.910
      10.062
    • 114
      22.000
      100.000
    • 115
      22.021
      0.015
    • 116
      22.200
      1.367
    • 117
      22.253
      0.015
    • 118
      22.258
      2.712
    • 119
      22.400
      20.000
    • 120
      22.486
      0.015
    • 121
      22.490
      1.349
    • 122
      22.500
      1.370
    • 123
      22.580
      10.229
    • 124
      22.718
      0.015
    • 125
      22.888
      2.566
    • 126
      22.950
      1.253
    • 127
      23.000
      6.507
    • 128
      23.182
      0.015
    • 129
      23.260
      9.670
    • 130
      23.363
      1.310
    • 131
      23.414
      0.015
    • 132
      23.500
      5.952
    • 133
      23.646
      0.015
    • 134
      23.800
      5.107
    • 135
      23.879
      0.015
    • 136
      23.950
      7.784
    • 137
      24.000
      3.800
    • 138
      24.111
      0.015
    • 139
      24.343
      0.015
    • 140
      24.480
      1.239
    • 141
      24.575
      0.015
    • 142
      24.660
      7.719
    • 143
      24.730
      1.227
    • 144
      24.807
      0.015
    • 145
      24.890
      4.888
    • 146
      24.980
      9.994
    • 147
      25.000
      0.999
    • 148
      25.039
      0.015
    • 149
      25.158
      2.400
    • 150
      25.183
      1.051
    • 151
      25.230
      1.202
    • 152
      25.272
      0.015
    • 153
      25.400
      7.501
    • 154
      25.480
      1.190
    • 155
      25.500
      0.696
    • 156
      25.504
      0.015
    • 157
      25.623
      22.098
    • 158
      25.736
      0.015
    • 159
      25.968
      0.015
    • 160
      26.000
      0.010
    • 161
      26.140
      1.160
    • 162
      26.170
      6.946
    • 163
      26.200
      0.015
    • 164
      26.300
      6.500
    • 165
      26.340
      2.890
    • 166
      26.400
      1.150
    • 167
      26.432
      0.015
    • 168
      26.500
      3.827
    • 169
      26.600
      4.377
    • 170
      26.664
      0.015
    • 171
      26.885
      1.400
    • 172
      26.897
      0.015
    • 173
      26.900
      3.851
    • 174
      26.940
      1.127
    • 175
      26.950
      6.131
    • 176
      27.120
      4.256
    • 177
      27.129
      0.015
    • 178
      27.210
      1.115
    • 179
      27.361
      0.015
    • 180
      27.490
      1.103
    • 181
      27.500
      2.459
    • 182
      27.566
      0.516
    • 183
      27.593
      0.015
    • 184
      27.760
      5.673
    • 185
      27.770
      1.089
    • 186
      27.825
      0.015
    • 187
      27.900
      32.461
    • 188
      28.000
      33.414
    • 189
      28.057
      0.015
    • 190
      28.120
      6.269
    • 191
      28.240
      0.004
    • 192
      28.290
      0.015
    • 193
      28.400
      27.975
    • 194
      28.522
      0.015
    • 195
      28.590
      5.508
    • 196
      28.754
      0.015
    • 197
      28.800
      20.000
    • 198
      28.810
      1.053
    • 199
      28.986
      0.015
    • 200
      29.000
      525.496
    • 201
      29.020
      0.269
    • 202
      29.100
      0.459
    • 203
      29.110
      1.042
    • 204
      29.218
      0.015
    • 205
      29.450
      5.363
    • 206
      29.500
      33.065
    • 207
      29.683
      0.015
    • 208
      29.690
      202.553
    • 209
      29.700
      13.000
    • 210
      29.915
      0.015
    • 211
      29.947
      1.892
    • 212
      29.980
      0.020
    • 213
      29.999
      2.389
    • 214
      30.000
      101.264
    • 215
      30.147
      0.015
    • 216
      30.330
      5.192
    • 217
      30.379
      0.015
    • 218
      30.514
      4.047
    • 219
      30.600
      0.105
    • 220
      30.611
      0.015
    • 221
      30.650
      3.997
    • 222
      30.700
      3.198
    • 223
      30.843
      0.015
    • 224
      30.900
      0.372
    • 225
      31.000
      11.869
    • 226
      31.075
      0.015
    • 227
      31.250
      5.245
    • 228
      31.308
      0.015
    • 229
      31.450
      6.451
    • 230
      31.495
      0.019
    • 231
      31.540
      0.015
    • 232
      31.680
      12.393
    • 233
      31.772
      0.015
    • 234
      31.800
      12.000
    • 235
      31.880
      27.467
    • 236
      32.000
      9.379
    • 237
      32.004
      0.015
    • 238
      32.180
      4.985
    • 239
      32.236
      0.015
    • 240
      32.450
      22.331
    • 241
      32.468
      0.015
    • 242
      32.500
      15.029
    • 243
      32.580
      29.970
    • 244
      32.656
      0.999
    • 245
      32.701
      0.015
    • 246
      32.933
      0.015
    • 247
      33.000
      12.448
    • 248
      33.150
      4.987
    • 249
      33.165
      0.015
    • 250
      33.397
      0.015
    • 251
      33.629
      0.015
    • 252
      33.800
      12.000
    • 253
      33.861
      0.015
    • 254
      34.000
      20.502
    • 255
      34.070
      6.030
    • 256
      34.094
      0.015
    • 257
      34.150
      4.612
    • 258
      34.226
      0.516
    • 259
      34.326
      0.015
    • 260
      34.500
      4.354
    • 261
      34.558
      0.015
    • 262
      34.777
      1.441
    • 263
      34.790
      0.015
    • 264
      34.856
      0.072
    • 265
      34.898
      30.211
    • 266
      35.000
      14.549
    • 267
      35.022
      0.015
    • 268
      35.180
      4.663
    • 269
      35.254
      0.015
    • 270
      35.487
      0.015
    • 271
      35.570
      157.207
    • 272
      35.639
      0.420
    • 273
      35.652
      0.256
    • 274
      35.856
      0.471
    • 275
      35.865
      0.175
    • 276
      36.000
      43.484
    • 277
      36.240
      4.609
    • 278
      36.400
      0.527
    • 279
      36.700
      0.593
    • 280
      36.827
      3.387
    • 281
      36.852
      0.054
    • 282
      36.885
      0.090
    • 283
      36.900
      20.000
    • 284
      37.000
      42.728
    • 285
      37.330
      4.273
    • 286
      37.700
      0.797
    • 287
      38.450
      4.521
    • 288
      38.809
      62.562
    • 289
      39.000
      5.669
    • 290
      39.500
      2.000
    • 291
      39.581
      0.492
    • 292
      39.610
      4.422
    • 293
      39.856
      0.050
    • 294
      39.900
      0.252
    • 295
      40.000
      5.061
    • 296
      40.790
      3.928
    • 297
      41.800
      20.000
    • 298
      42.262
      10.141
    • 299
      43.400
      6.417
    • 300
      44.000
      0.648
    • 301
      45.000
      13.480
    • 302
      46.778
      2.890
    • 303
      47.024
      0.222
    • 304
      47.670
      2.740
    • 305
      48.800
      22.016
    • 306
      50.000
      25.180
    • 307
      50.090
      8.016
    • 308
      52.000
      0.960
    • 309
      52.400
      0.500
    • 310
      53.800
      11.628
    • 311
      53.950
      15.944
    • 312
      55.000
      68.301
    • 313
      55.500
      21.762
    • 314
      56.000
      1.584
    • 315
      56.827
      1.693
    • 316
      58.000
      11.385
    • 317
      58.715
      21.372
    • 318
      60.000
      5.293
    • 319
      61.000
      0.240
    • 320
      66.000
      5.771
    • 321
      67.000
      1.681
    • 322
      67.830
      1.473
    • 323
      68.000
      25.608
    • 324
      69.800
      0.399
    • 325
      70.000
      31.651
    • 326
      72.500
      0.300
    • 327
      74.510
      5.005
    • 328
      74.700
      0.019
    • 329
      74.900
      0.300
    • 330
      75.000
      17.173
    • 331
      75.900
      0.200
    • 332
      76.827
      1.693
    • 333
      80.000
      1.000
    • 334
      88.000
      0.147
    • 335
      88.730
      0.220
    • 336
      93.000
      0.049
    • 337
      94.900
      4.164
    • 338
      97.000
      0.726
    • 339
      99.010
      0.299
    • 340
      100.000
      20.800
    • 341
      130.000
      0.424
    • 342
      143.210
      34.854
    • 343
      145.565
      0.942
    • 344
      160.000
      2.000
    • 345
      200.000
      0.050
    • 346
      220.000
      3.918
    • 347
      222.840
      0.067
    • 348
      265.000
      0.678
    • 349
      299.000
      561.670
    • 350
      328.685
      40.242
    • 351
      345.000
      0.522

    Transakcje

    GodzinaCena (USDT)Wolumen (BAL)
    10:07:0016.16117.574050
    10:06:3316.15910.632066
    10:05:0116.1542.009034
    10:03:2116.14712.481228
    10:02:5916.1405.076186
    10:01:5516.1361.705508
    10:01:2516.1412.928625
    10:01:0616.1380.531822
    09:55:5316.1519.718566
    09:55:3116.148659.761792
    09:55:1616.15016.837160
    09:54:4616.14555.057420
    09:53:5116.1420.959346
    09:53:4416.1372.571421
    09:52:5116.13252.089412
    09:51:4916.1340.991803
    09:50:2116.13516.775980
    09:49:1716.1188.967667
    09:49:0016.1220.000082
    09:48:5116.1220.014311
    09:48:5116.1220.000089
    09:48:5116.1272.076650
    09:48:3916.1401.775877
    09:46:2716.1600.510791
    09:44:5316.1417.695888
    09:43:5516.1529.751748
    09:43:5216.15212.994162
    09:41:5816.1587.576212
    09:41:4016.15762.260456
    09:41:1516.1621.301096
    09:40:5816.1620.810629
    09:37:2416.1740.000012
    09:37:2316.1713.611717
    09:37:1416.1674.128875
    09:36:1616.1724.807385
    09:35:3316.170100.381819
    09:35:1316.14839.148259
    09:35:0516.1451.254864
    09:34:4516.1554.568297
    09:34:4116.1531.314589
    09:32:5516.1460.939329
    09:32:2016.1489.049844
    09:31:1416.16121.919749
    09:30:4716.17477.319376
    09:30:4716.1710.000004
    09:30:4716.17161.851710
    09:28:5616.18420.742908
    09:28:4816.2000.652463
    09:28:4116.1982.139147
    09:28:1716.20943.188982
    09:27:5716.1990.019400
    09:27:1016.1961.820664
    09:26:3116.1963.144880
    09:26:2016.1951.458500
    09:24:4716.192215.560460
    09:22:1216.1902.432798
    09:22:0916.1968.627353
    09:20:3516.19633.874001
    09:18:5216.1980.816863
    09:18:0316.1871.079755