X Layer-netwerk
Paar | Tijd | Avg. fill price | Volume | Omzet | Actie |
---|---|---|---|---|---|
ETC/USDT | 02-06 06:31 | 29,79 $29,7996 | 18,26K | $544.168,2 | |
ETH/USDT | 02-06 06:06 | 3.820,00 $3.820,00 | 188,54 | $720.234,0 | |
ETH/USDT | 02-06 01:15 | 3.795,00 $3.795,00 | 153,77 | $583.557,2 | |
ETH/USDT | 02-06 00:23 | 3.799,83 $3.799,83 | 134,21 | $509.977,8 | |
ETH/USDT | 02-06 00:22 | 3.800,85 $3.800,85 | 134,17 | $509.977,7 | |
ETH/USDT | 01-06 22:53 | 3.809,80 $3.809,80 | 1,00K | $3.809.804 | |
ETH/USDT | 01-06 22:35 | 3.813,94 $3.813,94 | 149,98 | $572.001,4 | |
ETH/USDT | 01-06 22:25 | 3.808,93 $3.808,93 | 356,11 | $1.356.382 | |
ETH/USDT | 01-06 22:13 | 3.802,09 $3.802,09 | 150,00 | $570.313,5 | |
ETH/USDT | 01-06 22:03 | 3.800,43 $3.800,44 | 141,34 | $537.145,7 | |
ETH/USDT | 01-06 22:00 | 3.803,76 $3.803,76 | 459,42 | $1.747.522 | |
ETH/USDT | 01-06 21:55 | 3.808,78 $3.808,79 | 150,00 | $571.317,9 | |
ETH/USDT | 01-06 21:52 | 3.805,39 $3.805,39 | 150,00 | $570.808,9 | |
ETH/USDT | 01-06 21:51 | 3.805,25 $3.805,25 | 150,00 | $570.788,1 | |
SHIB/USDT | 01-06 20:12 | 0,00 $0,000025289 | 4,96 mld. | $125.382,7 | |
AUCTION/USDT | 01-06 18:05 | 23,83 $23,8300 | 4,47K | $106.571,0 | |
DOT/USDT | 01-06 17:58 | 7,06 $7,0688 | 33,28K | $235.222,3 | |
BTC/USDT | 01-06 17:13 | 67.727,41 $67.727,41 | 10,00 | $677.274,1 | |
ETH/USDT | 01-06 15:48 | 3.779,92 $3.779,92 | 179,05 | $676.778,7 | |
BETH/USDT | 01-06 15:48 | 3.774,50 $3.774,50 | 30,55 | $115.312,8 | |
ETH/USDT | 01-06 15:47 | 3.778,60 $3.778,61 | 178,92 | $676.052,9 | |
BETH/USDT | 01-06 15:46 | 3.774,50 $3.774,50 | 30,91 | $116.661,6 | |
ETH/USDT | 01-06 15:46 | 3.779,41 $3.779,42 | 178,87 | $676.009,3 | |
ETH/USDT | 01-06 15:32 | 3.783,43 $3.783,44 | 150,00 | $567.515,9 | |
ETH/USDT | 01-06 15:31 | 3.783,44 $3.783,45 | 200,27 | $757.704,7 | |
ETH/USDT | 01-06 15:19 | 3.784,59 $3.784,59 | 150,00 | $567.688,5 | |
BETH/USDT | 01-06 14:54 | 3.784,72 $3.784,72 | 38,40 | $145.324,5 | |
ETH/USDT | 01-06 14:37 | 3.784,96 $3.784,96 | 150,00 | $567.732,6 | |
BETH/USDT | 01-06 14:15 | 3.784,09 $3.784,10 | 29,20 | $110.510,5 | |
BETH/USDT | 01-06 14:13 | 3.784,09 $3.784,10 | 29,26 | $110.725,4 | |
ETH/USDT | 01-06 14:08 | 3.786,15 $3.786,16 | 150,00 | $567.923,8 | |
ETH/USDT | 01-06 13:53 | 3.788,00 $3.788,00 | 315,41 | $1.194.771 | |
ETH/USDT | 01-06 13:53 | 3.788,57 $3.788,57 | 150,01 | $568.310,0 | |
BCH/USDT | 01-06 13:23 | 461,74 $461,74 | 866,45 | $400.076,3 | |
ETH/USDT | 01-06 12:53 | 3.783,47 $3.783,48 | 173,64 | $656.978,3 | |
ETH/USDT | 01-06 12:45 | 3.780,40 $3.780,40 | 197,77 | $747.662,6 | |
CEL/USDT | 01-06 12:29 | 1,21 $1,2158 | 88,75K | $107.904,3 | |
BETH/USDT | 01-06 11:45 | 3.777,00 $3.777,00 | 26,87 | $101.492,0 | |
SOL/USDT | 01-06 08:39 | 166,51 $166,52 | 2,50K | $416.295,7 | |
BTC/USDT | 01-06 08:15 | 67.571,59 $67.571,60 | 10,00 | $675.716,0 | |
DOGE/USDT | 01-06 04:18 | 0,15 $0,15930 | 1,35 mln. | $215.638,0 | |
BTC/USDT | 01-06 04:10 | 67.716,40 $67.716,41 | 10,34 | $699.999,9 | |
BTC/USDT | 01-06 01:05 | 67.364,60 $67.364,60 | 10,00 | $673.646,0 | |
BTC/USDT | 01-06 00:51 | 67.071,11 $67.071,11 | 28,93 | $1.940.154 | |
ETC/USDT | 01-06 00:47 | 29,54 $29,5403 | 27,06K | $799.335,1 | |
BTC/USDT | 01-06 00:36 | 67.026,11 $67.026,11 | 10,00 | $670.261,1 | |
BTC/USDT | 01-06 00:30 | 66.999,99 $67.000,00 | 10,00 | $670.000,0 | |
BTC/USDT | 01-06 00:06 | 67.000,00 $67.000,00 | 10,00 | $670.000,0 | |
DOGE/USDT | 01-06 00:00 | 0,15 $0,15666 | 2,25 mln. | $352.485,0 | |
BTC/USDT | 31-05 23:57 | 67.280,00 $67.280,00 | 13,38 | $900.000,0 |