Red X Layer
Par | Hora | Precio de ejecución promedio | Volumen | Volumen de negocio | Trámite |
---|---|---|---|---|---|
SOL/USDT | 19/5, 09:03 | 173,22 $173,22 | 1,36 mil | $235.647,3 | |
BTC/USDT | 19/5, 08:51 | 66.884,66 $66.884,66 | 10,51 | $702.834,1 | |
BTC/USDT | 19/5, 07:21 | 66.998,08 $66.998,09 | 12,66 | $848.331,8 | |
SOL/USDT | 19/5, 06:53 | 172,22 $172,23 | 1,21 mil | $207.788,8 | |
STRK/USDT | 19/5, 00:10 | 1,14 $1,1432 | 133,31 mil | $152.398,3 | |
TRB/USDT | 18/5, 23:58 | 112,96 $112,96 | 1,73 mil | $195.108,3 | |
SOL/USDT | 18/5, 23:45 | 172,51 $172,51 | 6,30 mil | $1.086.972 | |
DOGE/USDT | 18/5, 23:20 | 0,15 $0,15200 | 1,65 M | $251.236,6 | |
BETH/USDT | 18/5, 22:47 | 3099,00 $3099,00 | 35,00 | $108.465,0 | |
ETH/USDT | 18/5, 22:44 | 3100,00 $3100,00 | 452,42 | $1.402.500 | |
BTC/USDT | 18/5, 22:44 | 66.800,00 $66.800,00 | 10,09 | $673.797,8 | |
LINK/USDT | 18/5, 22:34 | 16,47 $16,4798 | 13,58 mil | $223.830,9 | |
ICP/USDT | 18/5, 22:34 | 13,45 $13,4560 | 8,05 mil | $108.300,8 | |
STRK/USDT | 18/5, 21:35 | 1,13 $1,1347 | 132,16 mil | $149.964,0 | |
XRP/USDT | 18/5, 21:15 | 0,52 $0,52195 | 471,08 mil | $245.882,9 | |
ETH/USDT | 18/5, 20:28 | 3128,16 $3128,16 | 250,00 | $782.040,0 | |
ETH/USDT | 18/5, 20:28 | 3128,11 $3128,11 | 250,00 | $782.027,5 | |
BTC/USDT | 18/5, 20:28 | 67.158,34 $67.158,35 | 8,40 | $564.198,4 | |
DOGE/USDT | 18/5, 20:17 | 0,15 $0,15510 | 1,31 M | $203.811,2 | |
AVAX/USDT | 18/5, 19:12 | 37,49 $37,4943 | 9,05 mil | $339.152,0 | |
RSR/USDT | 18/5, 19:07 | 0,00 $0,0085540 | 17,11 M | $146.383,6 | |
RSR/USDT | 18/5, 19:07 | 0,00 $0,0085590 | 17,10 M | $146.383,6 | |
UNI/USDT | 18/5, 19:01 | 7,69 $7,6939 | 100,00 mil | $769.393,0 | |
BTC/USDT | 18/5, 18:53 | 67.101,74 $67.101,75 | 13,60 | $912.328,1 | |
UNI/USDT | 18/5, 16:44 | 7,59 $7,5986 | 30,00 mil | $227.958,8 | |
SOL/USDT | 18/5, 16:33 | 172,80 $172,80 | 1,45 mil | $250.140,9 | |
DOGE/USDT | 18/5, 16:27 | 0,15 $0,15532 | 1,38 M | $213.715,3 | |
DOGE/USDT | 18/5, 15:56 | 0,15 $0,15450 | 1,50 M | $231.750,0 | |
CHZ/USDT | 18/5, 15:12 | 0,12 $0,12212 | 987,97 mil | $120.648,2 | |
BTC/USDT | 18/5, 15:02 | 66.899,96 $66.899,96 | 15,40 | $1.030.410 | |
BTC/USDT | 18/5, 14:56 | 66.940,54 $66.940,55 | 9,85 | $659.283,8 | |
UNI/USDT | 18/5, 14:55 | 7,59 $7,5928 | 100,00 mil | $759.279,8 | |
DOGE/USDT | 18/5, 13:08 | 0,15 $0,15569 | 3,85 M | $599.385,8 | |
BTC/USDT | 18/5, 12:34 | 66.936,40 $66.936,40 | 8,00 | $535.491,2 | |
FTM/USDT | 18/5, 11:57 | 0,82 $0,82866 | 195,85 mil | $162.296,3 | |
SOL/USDT | 18/5, 11:24 | 173,39 $173,39 | 4,16 mil | $721.518,7 | |
SOL/USDT | 18/5, 11:24 | 172,97 $172,97 | 1,39 mil | $240.641,5 | |
SOL/USDT | 18/5, 10:18 | 174,10 $174,10 | 3,02 mil | $525.240,1 | |
SOL/USDT | 18/5, 10:11 | 172,49 $172,49 | 1,51 mil | $261.058,5 | |
BTC/USDT | 18/5, 10:10 | 66.932,66 $66.932,67 | 10,23 | $684.663,5 | |
SOL/USDT | 18/5, 10:04 | 172,50 $172,51 | 1,28 mil | $221.132,8 | |
DOGE/USDT | 18/5, 09:55 | 0,15 $0,15540 | 3,01 M | $467.202,2 | |
SOL/USDT | 18/5, 09:07 | 170,69 $170,70 | 1,60 mil | $273.510,3 | |
ICP/USDT | 18/5, 08:00 | 13,09 $13,0959 | 11,09 mil | $145.239,3 | |
NEAR/USDT | 18/5, 07:16 | 8,07 $8,0752 | 24,80 mil | $200.302,7 | |
BTC/USDT | 18/5, 06:47 | 66.757,89 $66.757,90 | 7,80 | $520.926,0 | |
BTC/USDT | 18/5, 06:33 | 66.738,10 $66.738,10 | 10,53 | $702.621,6 | |
DOGE/USDT | 18/5, 06:24 | 0,15 $0,15500 | 1,30 M | $201.724,4 | |
SOL/USDT | 18/5, 04:08 | 168,54 $168,55 | 13,00 mil | $2.191.131 | |
BTC/USDT | 18/5, 02:56 | 66.780,23 $66.780,24 | 8,73 | $582.704,1 |