Red X Layer
Par | Hora | Precio de ejecución promedio | Volumen | Volumen de negocio | Trámite |
---|---|---|---|---|---|
BTC/USDT | 1/6, 00:36 | 67.026,11 $67.026,11 | 10,00 | $670.261,1 | |
BTC/USDT | 1/6, 00:30 | 66.999,99 $67.000,00 | 10,00 | $670.000,0 | |
BTC/USDT | 1/6, 00:06 | 67.000,00 $67.000,00 | 10,00 | $670.000,0 | |
DOGE/USDT | 1/6, 00:00 | 0,15 $0,15666 | 2,25 M | $352.485,0 | |
BTC/USDT | 31/5, 23:57 | 67.280,00 $67.280,00 | 13,38 | $900.000,0 | |
SOL/USDT | 31/5, 23:52 | 164,90 $164,91 | 1,89 mil | $311.467,5 | |
SOL/USDT | 31/5, 23:46 | 165,12 $165,12 | 2,18 mil | $359.930,0 | |
SOL/USDT | 31/5, 23:40 | 165,51 $165,51 | 2,76 mil | $456.544,7 | |
BTC/USDT | 31/5, 22:39 | 67.500,00 $67.500,00 | 10,00 | $675.000,0 | |
BTC/USDT | 31/5, 22:25 | 67.700,00 $67.700,00 | 16,53 | $1.119.235 | |
BTC/USDT | 31/5, 22:00 | 68.000,00 $68.000,00 | 10,29 | $700.000,0 | |
SHIB/USDT | 31/5, 21:20 | 0,00 $0,000026142 | 4.871,73 M | $127.356,7 | |
BTC/USDT | 31/5, 20:59 | 68.550,00 $68.550,00 | 15,08 | $1.033.500 | |
NEAR/USDT | 31/5, 20:38 | 7,44 $7,4482 | 59,60 mil | $443.937,6 | |
BTC/USDT | 31/5, 20:38 | 69.033,69 $69.033,70 | 13,62 | $939.958,9 | |
ETH/USDT | 31/5, 20:28 | 3820,00 $3820,00 | 1,31 mil | $5.017.735 | |
ETH/USDT | 31/5, 20:05 | 3807,91 $3807,91 | 308,22 | $1.173.659 | |
SOL/USDT | 31/5, 19:58 | 168,86 $168,87 | 1,39 mil | $233.998,8 | |
ETH/USDT | 31/5, 19:44 | 3809,97 $3809,97 | 210,97 | $803.790,5 | |
SHIB/USDT | 31/5, 19:16 | 0,00 $0,000025900 | 7.139,29 M | $184.907,6 | |
BTC/USDT | 31/5, 19:14 | 68.423,31 $68.423,31 | 10,00 | $684.233,1 | |
ETH/USDT | 31/5, 19:04 | 3782,89 $3782,90 | 170,70 | $645.732,3 | |
ETH/USDT | 31/5, 19:03 | 3784,09 $3784,09 | 300,00 | $1.135.228 | |
ETH/USDT | 31/5, 19:03 | 3786,93 $3786,94 | 300,00 | $1.136.082 | |
ETH/USDT | 31/5, 19:01 | 3786,96 $3786,97 | 300,00 | $1.136.090 | |
BTC/USDT | 31/5, 18:49 | 68.238,47 $68.238,48 | 14,50 | $989.457,9 | |
BTC/USDT | 31/5, 18:48 | 68.222,50 $68.222,50 | 10,00 | $682.225,0 | |
BTC/USDT | 31/5, 18:47 | 68.220,02 $68.220,02 | 10,00 | $682.200,2 | |
BTC/USDT | 31/5, 18:47 | 68.212,61 $68.212,62 | 10,00 | $682.126,2 | |
BTC/USDT | 31/5, 18:46 | 68.214,17 $68.214,17 | 10,00 | $682.141,7 | |
BTC/USDT | 31/5, 18:46 | 68.213,12 $68.213,13 | 10,00 | $682.131,3 | |
BTC/USDT | 31/5, 18:46 | 68.224,59 $68.224,59 | 10,00 | $682.245,9 | |
ETH/USDT | 31/5, 18:45 | 3780,00 $3780,00 | 350,00 | $1.323.000 | |
ETH/USDT | 31/5, 17:57 | 3747,18 $3747,19 | 206,66 | $774.377,1 | |
BTC/USDT | 31/5, 17:08 | 68.131,97 $68.131,97 | 10,00 | $681.319,7 | |
BTC/USDT | 31/5, 16:01 | 68.195,75 $68.195,76 | 8,00 | $545.566,1 | |
BTC/USDT | 31/5, 15:39 | 68.250,00 $68.250,00 | 13,71 | $935.468,6 | |
SHIB/USDT | 31/5, 13:02 | 0,00 $0,000025980 | 4.185,76 M | $108.746,0 | |
BTC/USDT | 31/5, 10:24 | 68.629,97 $68.629,97 | 10,00 | $686.299,7 | |
SOL/USDT | 31/5, 07:40 | 167,02 $167,02 | 2,00 mil | $334.043,5 | |
BTC/USDT | 31/5, 04:10 | 68.168,00 $68.168,00 | 15,10 | $1.029.460 | |
SOL/USDT | 31/5, 03:42 | 169,00 $169,00 | 3,78 mil | $639.390,2 | |
STX/USDT | 31/5, 02:04 | 1,99 $1,9996 | 67,51 mil | $134.991,0 | |
BTC/USDT | 31/5, 01:41 | 69.369,20 $69.369,20 | 18,90 | $1.311.093 | |
BTC/USDT | 31/5, 01:40 | 69.358,54 $69.358,55 | 13,43 | $931.200,6 | |
BTC/USDT | 31/5, 01:38 | 69.307,61 $69.307,61 | 13,03 | $903.091,3 | |
BTC/USDT | 31/5, 01:37 | 69.270,00 $69.270,00 | 10,00 | $692.700,0 | |
BTC/USDT | 31/5, 01:37 | 69.283,70 $69.283,70 | 12,38 | $857.412,4 | |
BTC/USDT | 31/5, 01:34 | 69.091,97 $69.091,97 | 11,65 | $805.074,3 | |
ETH/USDT | 31/5, 01:33 | 3820,01 $3820,01 | 325,74 | $1.244.326 |