X Layer-Netzwerk
Paar | Zeit | Durchschn. Ausführungspreis | Volumen | Umsatz | Aktion |
---|---|---|---|---|---|
SOL/USDT | 20.05., 13:09 | 177,73 $177,74 | 2.109,66 | $374.970,2 | |
SOL/USDT | 20.05., 13:08 | 177,87 $177,88 | 1.184,87 | $210.764,9 | |
ETH/USDT | 20.05., 13:01 | 3.130,00 $3.130,00 | 184,02 | $575.969,7 | |
SOL/USDT | 20.05., 12:43 | 174,68 $174,68 | 1.180,87 | $206.275,1 | |
SOL/USDT | 20.05., 12:09 | 172,50 $172,50 | 1.622,91 | $279.952,0 | |
BTC/USDT | 20.05., 10:42 | 66.746,92 $66.746,92 | 13,51 | $901.713,4 | |
BTC/USDT | 20.05., 10:30 | 66.695,92 $66.695,92 | 13,32 | $888.567,7 | |
XRP/USDT | 20.05., 10:04 | 0,51 $0,51170 | 453.822,33 | $232.220,6 | |
BTC/USDT | 20.05., 08:41 | 66.399,87 $66.399,87 | 13,57 | $901.119,6 | |
XRP/USDT | 20.05., 08:39 | 0,51 $0,51117 | 747.435,16 | $382.069,0 | |
STRK/USDT | 20.05., 08:36 | 1,04 $1,0483 | 187.809,39 | $196.877,9 | |
VELO/USDT | 20.05., 07:32 | 0,01 $0,018900 | 10,00 Mio. | $189.000,0 | |
BTC/USDT | 20.05., 06:44 | 66.324,11 $66.324,12 | 7,54 | $500.021,0 | |
SOL/USDT | 20.05., 06:30 | 171,29 $171,30 | 2.022,82 | $346.503,0 | |
VELO/USDT | 20.05., 04:41 | 0,01 $0,019000 | 10,00 Mio. | $190.000,0 | |
BTC/USDT | 20.05., 04:18 | 66.253,07 $66.253,07 | 10,00 | $662.530,7 | |
BTC/USDT | 20.05., 03:49 | 66.020,00 $66.020,00 | 15,68 | $1.035.041 | |
ETH/USDT | 20.05., 03:21 | 3.077,25 $3.077,26 | 162,48 | $500.000,0 | |
BTC/USDT | 20.05., 03:08 | 66.301,00 $66.301,00 | 10,00 | $663.010,0 | |
VELO/USDT | 20.05., 02:39 | 0,01 $0,019100 | 10,00 Mio. | $191.000,0 | |
SOL/USDT | 20.05., 01:30 | 170,63 $170,63 | 3.204,81 | $546.836,0 | |
SOL/USDT | 20.05., 01:25 | 171,65 $171,66 | 2.081,31 | $357.267,2 | |
BTC/USDT | 20.05., 00:55 | 66.644,21 $66.644,22 | 9,28 | $618.530,8 | |
BTC/USDT | 20.05., 00:53 | 66.715,89 $66.715,90 | 7,72 | $515.010,1 | |
VELO/USDT | 20.05., 00:41 | 0,01 $0,019200 | 10,00 Mio. | $192.000,0 | |
BTC/USDT | 20.05., 00:27 | 66.760,10 $66.760,11 | 15,00 | $1.001.402 | |
VELO/USDT | 20.05., 00:26 | 0,01 $0,019300 | 10,00 Mio. | $193.000,0 | |
LTC/USDT | 19.05., 23:41 | 82,85 $82,8546 | 2.453,74 | $203.303,5 | |
TRB/USDT | 19.05., 23:40 | 116,20 $116,20 | 6.154,43 | $715.144,9 | |
ETH/USDT | 19.05., 22:24 | 3.085,70 $3.085,71 | 230,49 | $711.211,2 | |
BTC/USDT | 19.05., 21:51 | 67.038,43 $67.038,44 | 10,00 | $670.263,8 | |
SOL/USDT | 19.05., 21:45 | 168,41 $168,41 | 1.365,71 | $230.000,0 | |
VELO/USDT | 19.05., 21:25 | 0,01 $0,019400 | 10,00 Mio. | $194.000,0 | |
BTC/USDT | 19.05., 21:14 | 66.799,40 $66.799,41 | 10,00 | $667.994,1 | |
XCH/USDT | 19.05., 21:02 | 30,00 $30,0000 | 25.870,79 | $776.123,6 | |
VELO/USDT | 19.05., 20:27 | 0,01 $0,019500 | 10,00 Mio. | $195.000,0 | |
LTC/USDT | 19.05., 20:24 | 83,00 $83,0000 | 3.016,48 | $250.368,0 | |
SOL/USDT | 19.05., 20:20 | 170,00 $170,00 | 2.307,28 | $392.237,8 | |
VELO/USDT | 19.05., 20:17 | 0,01 $0,019600 | 10,00 Mio. | $196.000,0 | |
DOGE/USDT | 19.05., 20:03 | 0,15 $0,15210 | 1,50 Mio. | $228.150,0 | |
VELO/USDT | 19.05., 19:25 | 0,01 $0,019700 | 10,00 Mio. | $197.000,0 | |
BTC/USDT | 19.05., 19:21 | 67.169,86 $67.169,87 | 10,47 | $703.114,9 | |
BTC/USDT | 19.05., 19:12 | 67.108,01 $67.108,01 | 9,55 | $640.695,1 | |
BTC/USDT | 19.05., 19:08 | 67.000,00 $67.000,00 | 9,00 | $602.778,1 | |
BTC/USDT | 19.05., 19:08 | 67.000,00 $67.000,00 | 8,01 | $536.940,3 | |
BTC/USDT | 19.05., 19:02 | 67.176,20 $67.176,21 | 17,90 | $1.202.261 | |
VELO/USDT | 19.05., 17:44 | 0,01 $0,019800 | 10,00 Mio. | $198.000,0 | |
VELO/USDT | 19.05., 17:41 | 0,01 $0,019900 | 10,00 Mio. | $199.000,0 | |
VELO/USDT | 19.05., 17:32 | 0,02 $0,020000 | 10,00 Mio. | $200.000,0 | |
VELO/USDT | 19.05., 17:31 | 0,02 $0,020100 | 10,00 Mio. | $201.000,0 |