Rete X Layer
Associa | Orario | Prezzo di riempimento medio | Volume | Turnover | Azione |
---|---|---|---|---|---|
SHIB/USDT | 01/06, 20:12 | 0,00 $0,000025289 | 4,96 Mrd | $125.382,7 | |
AUCTION/USDT | 01/06, 18:05 | 23,83 $23,8300 | 4.472,14 | $106.571,0 | |
DOT/USDT | 01/06, 17:58 | 7,06 $7,0688 | 33.275,96 | $235.222,3 | |
BTC/USDT | 01/06, 17:13 | 67.727,41 $67.727,41 | 10,00 | $677.274,1 | |
ETH/USDT | 01/06, 15:48 | 3.779,92 $3.779,92 | 179,05 | $676.778,7 | |
BETH/USDT | 01/06, 15:48 | 3.774,50 $3.774,50 | 30,55 | $115.312,8 | |
ETH/USDT | 01/06, 15:47 | 3.778,60 $3.778,61 | 178,92 | $676.052,9 | |
BETH/USDT | 01/06, 15:46 | 3.774,50 $3.774,50 | 30,91 | $116.661,6 | |
ETH/USDT | 01/06, 15:46 | 3.779,41 $3.779,42 | 178,87 | $676.009,3 | |
ETH/USDT | 01/06, 15:32 | 3.783,43 $3.783,44 | 150,00 | $567.515,9 | |
ETH/USDT | 01/06, 15:31 | 3.783,44 $3.783,45 | 200,27 | $757.704,7 | |
ETH/USDT | 01/06, 15:19 | 3.784,59 $3.784,59 | 150,00 | $567.688,5 | |
BETH/USDT | 01/06, 14:54 | 3.784,72 $3.784,72 | 38,40 | $145.324,5 | |
ETH/USDT | 01/06, 14:37 | 3.784,96 $3.784,96 | 150,00 | $567.732,6 | |
BETH/USDT | 01/06, 14:15 | 3.784,09 $3.784,10 | 29,20 | $110.510,5 | |
BETH/USDT | 01/06, 14:13 | 3.784,09 $3.784,10 | 29,26 | $110.725,4 | |
ETH/USDT | 01/06, 14:08 | 3.786,15 $3.786,16 | 150,00 | $567.923,8 | |
ETH/USDT | 01/06, 13:53 | 3.788,00 $3.788,00 | 315,41 | $1.194.771 | |
ETH/USDT | 01/06, 13:53 | 3.788,57 $3.788,57 | 150,01 | $568.310,0 | |
BCH/USDT | 01/06, 13:23 | 461,74 $461,74 | 866,45 | $400.076,3 | |
ETH/USDT | 01/06, 12:53 | 3.783,47 $3.783,48 | 173,64 | $656.978,3 | |
ETH/USDT | 01/06, 12:45 | 3.780,40 $3.780,40 | 197,77 | $747.662,6 | |
CEL/USDT | 01/06, 12:29 | 1,21 $1,2158 | 88.749,36 | $107.904,3 | |
BETH/USDT | 01/06, 11:45 | 3.777,00 $3.777,00 | 26,87 | $101.492,0 | |
SOL/USDT | 01/06, 08:39 | 166,51 $166,52 | 2.500,00 | $416.295,7 | |
BTC/USDT | 01/06, 08:15 | 67.571,59 $67.571,60 | 10,00 | $675.716,0 | |
DOGE/USDT | 01/06, 04:18 | 0,15 $0,15930 | 1,35 Mln | $215.638,0 | |
BTC/USDT | 01/06, 04:10 | 67.716,40 $67.716,41 | 10,34 | $699.999,9 | |
BTC/USDT | 01/06, 01:05 | 67.364,60 $67.364,60 | 10,00 | $673.646,0 | |
BTC/USDT | 01/06, 00:51 | 67.071,11 $67.071,11 | 28,93 | $1.940.154 | |
ETC/USDT | 01/06, 00:47 | 29,54 $29,5403 | 27.059,11 | $799.335,1 | |
BTC/USDT | 01/06, 00:36 | 67.026,11 $67.026,11 | 10,00 | $670.261,1 | |
BTC/USDT | 01/06, 00:30 | 66.999,99 $67.000,00 | 10,00 | $670.000,0 | |
BTC/USDT | 01/06, 00:06 | 67.000,00 $67.000,00 | 10,00 | $670.000,0 | |
DOGE/USDT | 01/06, 00:00 | 0,15 $0,15666 | 2,25 Mln | $352.485,0 | |
BTC/USDT | 31/05, 23:57 | 67.280,00 $67.280,00 | 13,38 | $900.000,0 | |
SOL/USDT | 31/05, 23:52 | 164,90 $164,91 | 1.888,72 | $311.467,5 | |
SOL/USDT | 31/05, 23:46 | 165,12 $165,12 | 2.179,81 | $359.930,0 | |
SOL/USDT | 31/05, 23:40 | 165,51 $165,51 | 2.758,41 | $456.544,7 | |
BTC/USDT | 31/05, 22:39 | 67.500,00 $67.500,00 | 10,00 | $675.000,0 | |
BTC/USDT | 31/05, 22:25 | 67.700,00 $67.700,00 | 16,53 | $1.119.235 | |
BTC/USDT | 31/05, 22:00 | 68.000,00 $68.000,00 | 10,29 | $700.000,0 | |
SHIB/USDT | 31/05, 21:20 | 0,00 $0,000026142 | 4,87 Mrd | $127.356,7 | |
BTC/USDT | 31/05, 20:59 | 68.550,00 $68.550,00 | 15,08 | $1.033.500 | |
NEAR/USDT | 31/05, 20:38 | 7,44 $7,4482 | 59.603,71 | $443.937,6 | |
BTC/USDT | 31/05, 20:38 | 69.033,69 $69.033,70 | 13,62 | $939.958,9 | |
ETH/USDT | 31/05, 20:28 | 3.820,00 $3.820,00 | 1.313,54 | $5.017.735 | |
ETH/USDT | 31/05, 20:05 | 3.807,91 $3.807,91 | 308,22 | $1.173.659 | |
SOL/USDT | 31/05, 19:58 | 168,86 $168,87 | 1.385,68 | $233.998,8 | |
ETH/USDT | 31/05, 19:44 | 3.809,97 $3.809,97 | 210,97 | $803.790,5 |