Rete X Layer
Associa | Orario | Prezzo di riempimento medio | Volume | Turnover | Azione |
---|---|---|---|---|---|
BETH/USDT | 01/06, 14:58 | 3.785,00 $3.785,00 | 39,79 | $150.588,1 | |
BETH/USDT | 01/06, 14:58 | 3.784,80 $3.784,80 | 48,86 | $184.917,7 | |
BETH/USDT | 01/06, 14:54 | 3.784,70 $3.784,70 | 33,03 | $125.007,6 | |
BETH/USDT | 01/06, 14:52 | 3.784,20 $3.784,20 | 32,92 | $124.559,3 | |
BETH/USDT | 01/06, 14:45 | 3.782,40 $3.782,40 | 52,61 | $198.979,2 | |
BETH/USDT | 01/06, 14:32 | 3.785,80 $3.785,80 | 60,81 | $230.231,1 | |
BETH/USDT | 01/06, 14:31 | 3.785,00 $3.785,00 | 53,27 | $201.625,2 | |
BETH/USDT | 01/06, 14:30 | 3.784,20 $3.784,20 | 104,16 | $394.173,6 | |
AUCTION/USDT | 01/06, 14:17 | 23,30 $23,3090 | 38.143,04 | $889.076,9 | |
BTC/USDT | 01/06, 13:20 | 67.602,14 $67.602,15 | 10,00 | $676.021,5 | |
BTC/USDT | 01/06, 13:01 | 67.656,11 $67.656,11 | 8,45 | $571.544,0 | |
BTC/USDT | 01/06, 13:01 | 67.659,72 $67.659,73 | 8,45 | $571.574,5 | |
BTC/USDT | 01/06, 12:59 | 67.662,89 $67.662,90 | 9,00 | $608.966,1 | |
BTC/USDT | 01/06, 12:43 | 67.705,81 $67.705,82 | 9,00 | $609.352,4 | |
BETH/USDT | 01/06, 11:45 | 3.777,00 $3.777,00 | 57,61 | $217.599,8 | |
DOGE/USDT | 01/06, 10:32 | 0,15 $0,15950 | 1,59 Mln | $252.863,5 | |
CEL/USDT | 01/06, 10:13 | 1,18 $1,1857 | 91.187,46 | $108.121,8 | |
BTC/USDT | 01/06, 09:40 | 67.460,16 $67.460,16 | 10,15 | $684.906,1 | |
SOL/USDT | 01/06, 08:39 | 166,52 $166,52 | 1.935,07 | $322.227,7 | |
BTC/USDT | 01/06, 08:34 | 67.585,20 $67.585,20 | 8,54 | $577.121,3 | |
BTC/USDT | 01/06, 08:16 | 67.518,35 $67.518,36 | 10,00 | $675.183,6 | |
FIL/USDT | 01/06, 07:25 | 5,72 $5,7205 | 44.521,66 | $254.685,8 | |
DOGE/USDT | 01/06, 04:18 | 0,15 $0,15930 | 1,48 Mln | $235.574,4 | |
BTC/USDT | 01/06, 03:59 | 67.611,47 $67.611,47 | 12,68 | $857.173,9 | |
ETH/USDT | 01/06, 03:27 | 3.788,00 $3.788,00 | 350,00 | $1.325.800 | |
SOL/USDT | 01/06, 00:50 | 165,10 $165,10 | 1.887,89 | $311.690,6 | |
ETH/USDT | 01/06, 00:41 | 3.746,62 $3.746,62 | 300,00 | $1.123.987 | |
BTC/USDT | 01/06, 00:38 | 66.952,26 $66.952,27 | 10,67 | $714.151,5 | |
BTC/USDT | 01/06, 00:30 | 67.000,00 $67.000,00 | 9,01 | $603.520,7 | |
SHIB/USDT | 01/06, 00:09 | 0,00 $0,000025000 | 4,11 Mrd | $102.754,8 | |
BCH/USDT | 01/06, 00:07 | 447,17 $447,18 | 560,12 | $250.469,9 | |
LTC/USDT | 31/05, 23:59 | 82,31 $82,3198 | 4.597,18 | $378.439,0 | |
SOL/USDT | 31/05, 23:46 | 165,12 $165,12 | 6.000,00 | $990.725,9 | |
SOL/USDT | 31/05, 23:44 | 165,22 $165,22 | 10.000,00 | $1.652.207 | |
BCH/USDT | 31/05, 23:41 | 452,98 $452,99 | 620,09 | $280.893,5 | |
SOL/USDT | 31/05, 23:40 | 165,51 $165,51 | 3.166,50 | $524.088,1 | |
BCH/USDT | 31/05, 23:32 | 455,04 $455,04 | 788,01 | $358.577,4 | |
SOL/USDT | 31/05, 23:05 | 166,16 $166,16 | 2.805,17 | $466.116,3 | |
BTC/USDT | 31/05, 23:01 | 67.513,24 $67.513,24 | 10,37 | $700.214,0 | |
BTC/USDT | 31/05, 22:55 | 67.453,20 $67.453,21 | 30,19 | $2.036.168 | |
BTC/USDT | 31/05, 22:54 | 67.362,04 $67.362,04 | 13,41 | $903.180,6 | |
BTC/USDT | 31/05, 22:52 | 67.464,43 $67.464,43 | 30,00 | $2.023.933 | |
BTC/USDT | 31/05, 22:49 | 67.414,51 $67.414,51 | 30,00 | $2.022.537 | |
BTC/USDT | 31/05, 22:47 | 67.274,84 $67.274,85 | 30,00 | $2.018.245 | |
BTC/USDT | 31/05, 22:47 | 67.284,21 $67.284,22 | 30,01 | $2.019.355 | |
BTC/USDT | 31/05, 22:39 | 67.500,15 $67.500,15 | 18,60 | $1.255.503 | |
BTC/USDT | 31/05, 22:31 | 67.723,97 $67.723,97 | 7,91 | $535.538,1 | |
ETH/USDT | 31/05, 22:27 | 3.781,73 $3.781,73 | 206,40 | $780.557,8 | |
BTC/USDT | 31/05, 22:25 | 67.700,00 $67.700,00 | 7,80 | $527.801,5 | |
BTC/USDT | 31/05, 22:02 | 67.732,26 $67.732,26 | 9,65 | $653.925,6 |