Rede da camada X
Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
ETH/USDT | 31/05, 15:04 | 3.741,01 $3.741,01 | 200,00 | $748.197,7 | |
DOGE/USDT | 31/05, 14:21 | 0,15 $0,15960 | 1,49 mi | $238.237,2 | |
CHZ/USDT | 31/05, 14:02 | 0,14 $0,14530 | 791,07 mil | $114.944,1 | |
BTC/USDT | 31/05, 13:28 | 68.349,57 $68.349,58 | 11,06 | $755.844,5 | |
BTC/USDT | 31/05, 13:24 | 68.295,98 $68.295,98 | 8,37 | $571.492,1 | |
ETC/USDT | 31/05, 12:47 | 30,00 $30,0065 | 10,00 mil | $300.064,5 | |
FRONT/USDT | 31/05, 12:15 | 1,25 $1,2563 | 113,70 mil | $142.836,9 | |
SHIB/USDT | 31/05, 12:02 | 0,00 $0,000026068 | 8,77 bi | $228.666,5 | |
STRK/USDT | 31/05, 08:16 | 1,18 $1,1860 | 92,25 mil | $109.406,8 | |
FTM/USDT | 31/05, 05:30 | 0,78 $0,78102 | 225,66 mil | $176.245,7 | |
SHIB/USDT | 31/05, 04:43 | 0,00 $0,000025881 | 5,23 bi | $135.240,8 | |
BTC/USDT | 31/05, 01:44 | 69.333,40 $69.333,40 | 7,29 | $505.366,3 | |
BTC/USDT | 31/05, 01:37 | 69.269,99 $69.270,00 | 9,96 | $689.945,7 | |
BTC/USDT | 31/05, 01:36 | 69.222,00 $69.222,00 | 8,48 | $587.105,1 | |
ETH/USDT | 31/05, 01:34 | 3.814,21 $3.814,21 | 265,13 | $1.011.278 | |
ETH/USDT | 31/05, 01:30 | 3.820,00 $3.820,00 | 133,71 | $510.787,2 | |
ETH/USDT | 31/05, 01:25 | 3.811,26 $3.811,27 | 265,13 | $1.010.498 | |
ETH/USDT | 31/05, 01:24 | 3.801,33 $3.801,33 | 132,57 | $503.931,7 | |
ETH/USDT | 31/05, 01:23 | 3.802,82 $3.802,82 | 132,57 | $504.129,0 | |
BTC/USDT | 31/05, 00:39 | 68.470,00 $68.470,00 | 10,00 | $684.700,0 | |
BTC/USDT | 31/05, 00:17 | 68.374,66 $68.374,66 | 16,17 | $1.105.698 | |
BCH/USDT | 30/05, 23:49 | 467,59 $467,60 | 477,09 | $223.088,3 | |
BTC/USDT | 30/05, 23:41 | 68.550,00 $68.550,00 | 8,00 | $548.400,0 | |
LUNA/USDT | 30/05, 23:41 | 0,80 $0,80000 | 253,43 mil | $202.743,6 | |
DOGE/USDT | 30/05, 23:06 | 0,15 $0,15960 | 2,55 mi | $406.459,7 | |
ADA/USDT | 30/05, 22:45 | 0,44 $0,44840 | 621,00 mil | $278.456,4 | |
BTC/USDT | 30/05, 22:18 | 68.655,27 $68.655,27 | 10,00 | $686.552,7 | |
BTC/USDT | 30/05, 22:03 | 68.543,99 $68.543,99 | 8,33 | $571.176,6 | |
BTC/USDT | 30/05, 22:02 | 68.700,00 $68.700,00 | 16,30 | $1.119.683 | |
BTC/USDT | 30/05, 21:57 | 68.568,89 $68.568,89 | 8,04 | $551.582,2 | |
BTC/USDT | 30/05, 21:47 | 68.650,00 $68.650,00 | 15,00 | $1.029.750 | |
BTC/USDT | 30/05, 21:46 | 68.460,00 $68.460,00 | 15,00 | $1.026.900 | |
BTC/USDT | 30/05, 21:45 | 68.388,00 $68.388,00 | 13,79 | $942.915,4 | |
BTC/USDT | 30/05, 20:47 | 68.237,99 $68.238,00 | 7,78 | $530.846,1 | |
DOGE/USDT | 30/05, 20:45 | 0,16 $0,16070 | 4,00 mi | $642.147,3 | |
BTC/USDT | 30/05, 20:09 | 67.882,22 $67.882,22 | 12,48 | $847.046,6 | |
BTC/USDT | 30/05, 20:01 | 67.750,00 $67.750,00 | 49,55 | $3.357.191 | |
BTC/USDT | 30/05, 20:01 | 67.750,00 $67.750,00 | 48,74 | $3.302.410 | |
BTC/USDT | 30/05, 20:00 | 67.755,40 $67.755,40 | 18,36 | $1.244.233 | |
BTC/USDT | 30/05, 20:00 | 67.769,13 $67.769,14 | 8,45 | $572.959,6 | |
BTC/USDT | 30/05, 20:00 | 67.755,67 $67.755,67 | 53,95 | $3.655.283 | |
SHIB/USDT | 30/05, 19:55 | 0,00 $0,000026169 | 7,98 bi | $208.909,9 | |
BTC/USDT | 30/05, 19:52 | 67.846,43 $67.846,44 | 13,32 | $903.412,5 | |
BTC/USDT | 30/05, 19:52 | 67.840,24 $67.840,24 | 14,53 | $985.962,5 | |
BTC/USDT | 30/05, 19:52 | 67.886,15 $67.886,16 | 10,62 | $721.241,9 | |
BTC/USDT | 30/05, 19:51 | 67.851,72 $67.851,73 | 18,00 | $1.221.544 | |
BTC/USDT | 30/05, 19:50 | 67.853,70 $67.853,70 | 30,78 | $2.088.283 | |
BTC/USDT | 30/05, 18:41 | 67.850,00 $67.850,00 | 17,00 | $1.153.450 | |
BTC/USDT | 30/05, 16:47 | 67.530,97 $67.530,98 | 10,34 | $697.946,8 | |
STX/USDT | 30/05, 16:32 | 1,90 $1,9025 | 208,13 mil | $395.984,1 |