幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
FTM/USDT | 05/20 13:07 | 0.87 $0.87127 | 11.69萬 | $101,813.2 | |
BTC/USDT | 05/20 13:05 | 67,150.29 $67,150.29 | 9.80 | $657,992.2 | |
SOL/USDT | 05/20 13:01 | 176.88 $176.88 | 1,888.00 | $333,949.4 | |
SOL/USDT | 05/20 13:00 | 175.88 $175.88 | 1,888.00 | $332,061.4 | |
SOL/USDT | 05/20 12:59 | 175.40 $175.40 | 2,829.80 | $496,347.3 | |
ETH/USDT | 05/20 12:45 | 3,121.74 $3,121.74 | 200.00 | $624,348.9 | |
BTC/USDT | 05/20 12:38 | 66,978.35 $66,978.36 | 10.00 | $669,783.6 | |
BTC/USDT | 05/20 12:37 | 67,000.00 $67,000.00 | 10.00 | $670,000.0 | |
DOGE/USDT | 05/20 12:37 | 0.15 $0.15230 | 149.68萬 | $227,963.8 | |
BTC/USDT | 05/20 11:45 | 66,691.82 $66,691.83 | 9.00 | $600,226.4 | |
BTC/USDT | 05/20 11:17 | 66,650.62 $66,650.62 | 10.00 | $666,506.2 | |
BTC/USDT | 05/20 11:05 | 66,694.18 $66,694.18 | 7.98 | $532,527.2 | |
BETH/USDT | 05/20 10:41 | 3,088.90 $3,088.90 | 64.74 | $199,975.5 | |
ETH/USDT | 05/20 09:13 | 3,064.23 $3,064.23 | 410.00 | $1,256,336 | |
BTC/USDT | 05/20 09:00 | 66,500.00 $66,500.00 | 13.57 | $902,114.1 | |
BTC/USDT | 05/20 08:31 | 66,208.47 $66,208.48 | 10.00 | $662,084.8 | |
TRB/USDT | 05/20 06:19 | 117.50 $117.50 | 6,151.97 | $722,856.4 | |
BTC/USDT | 05/20 03:31 | 66,346.80 $66,346.80 | 13.40 | $888,977.6 | |
XRP/USDT | 05/20 02:44 | 0.50 $0.50912 | 50.00萬 | $254,560.5 | |
SOL/USDT | 05/20 01:54 | 170.09 $170.10 | 6,850.58 | $1,165,272 | |
BTC/USDT | 05/20 01:06 | 66,702.06 $66,702.06 | 25.21 | $1,681,714 | |
ETH/USDT | 05/20 00:21 | 3,069.19 $3,069.19 | 165.00 | $506,429.7 | |
BTC/USDT | 05/19 23:45 | 66,767.06 $66,767.07 | 14.61 | $975,693.1 | |
ETH/USDT | 05/19 23:15 | 3,065.16 $3,065.17 | 300.00 | $919,550.0 | |
ETH/USDT | 05/19 23:11 | 3,070.06 $3,070.06 | 293.18 | $900,079.0 | |
MXC/USDT | 05/19 22:56 | 0.01 $0.014680 | 700.00萬 | $102,760.0 | |
BTC/USDT | 05/19 22:39 | 67,000.00 $67,000.00 | 13.45 | $901,457.7 | |
BTC/USDT | 05/19 22:32 | 66,994.50 $66,994.50 | 10.01 | $670,291.7 | |
ETH/USDT | 05/19 22:29 | 3,076.07 $3,076.08 | 200.00 | $615,215.6 | |
AVAX/USDT | 05/19 21:59 | 36.15 $36.1554 | 1.80萬 | $649,459.5 | |
RSR/USDT | 05/19 21:48 | 0.00 $0.0083780 | 1,808.08萬 | $151,481.1 | |
RSR/USDT | 05/19 21:47 | 0.00 $0.0083752 | 1,808.08萬 | $151,430.6 | |
TRB/USDT | 05/19 21:46 | 119.21 $119.21 | 6,001.35 | $715,431.8 | |
SOL/USDT | 05/19 21:35 | 167.82 $167.83 | 1,369.94 | $229,913.8 | |
AVAX/USDT | 05/19 21:25 | 36.09 $36.0939 | 5,800.00 | $209,344.6 | |
AVAX/USDT | 05/19 21:20 | 36.16 $36.1656 | 5,800.00 | $209,760.3 | |
AVAX/USDT | 05/19 21:17 | 36.19 $36.1987 | 5,800.00 | $209,952.5 | |
BTC/USDT | 05/19 21:16 | 66,851.30 $66,851.30 | 9.90 | $661,948.2 | |
BTC/USDT | 05/19 21:15 | 66,855.64 $66,855.65 | 8.72 | $582,981.2 | |
AVAX/USDT | 05/19 21:14 | 36.22 $36.2254 | 5,800.00 | $210,107.3 | |
AVAX/USDT | 05/19 21:11 | 36.23 $36.2347 | 5,800.00 | $210,161.3 | |
LTC/USDT | 05/19 20:54 | 82.65 $82.6520 | 2,529.44 | $209,063.6 | |
SOL/USDT | 05/19 20:52 | 169.36 $169.36 | 5,000.00 | $846,800.0 | |
XCH/USDT | 05/19 19:38 | 30.00 $30.0002 | 9,592.17 | $287,767.3 | |
SOL/USDT | 05/19 19:38 | 171.56 $171.56 | 3,574.96 | $613,323.8 | |
BTC/USDT | 05/19 19:08 | 67,002.41 $67,002.42 | 15.45 | $1,035,455 | |
SOL/USDT | 05/19 19:05 | 171.44 $171.45 | 1,954.92 | $335,166.2 | |
BTC/USDT | 05/19 19:05 | 67,098.75 $67,098.75 | 10.48 | $703,292.1 | |
SOL/USDT | 05/19 18:50 | 173.20 $173.20 | 2,507.62 | $434,320.6 | |
DOGE/USDT | 05/19 18:45 | 0.15 $0.15400 | 148.76萬 | $229,092.9 |