X Layer-Netzwerk
Paar | Zeit | Durchschn. Ausführungspreis | Volumen | Umsatz | Aktion |
---|---|---|---|---|---|
BTC/USDT | 01.06., 00:38 | 66.952,26 $66.952,27 | 10,67 | $714.151,5 | |
BTC/USDT | 01.06., 00:30 | 67.000,00 $67.000,00 | 9,01 | $603.520,7 | |
SHIB/USDT | 01.06., 00:09 | 0,00 $0,000025000 | 4,11 Mrd. | $102.754,8 | |
BCH/USDT | 01.06., 00:07 | 447,17 $447,18 | 560,12 | $250.469,9 | |
LTC/USDT | 31.05., 23:59 | 82,31 $82,3198 | 4.597,18 | $378.439,0 | |
SOL/USDT | 31.05., 23:46 | 165,12 $165,12 | 6.000,00 | $990.725,9 | |
SOL/USDT | 31.05., 23:44 | 165,22 $165,22 | 10.000,00 | $1.652.207 | |
BCH/USDT | 31.05., 23:41 | 452,98 $452,99 | 620,09 | $280.893,5 | |
SOL/USDT | 31.05., 23:40 | 165,51 $165,51 | 3.166,50 | $524.088,1 | |
BCH/USDT | 31.05., 23:32 | 455,04 $455,04 | 788,01 | $358.577,4 | |
SOL/USDT | 31.05., 23:05 | 166,16 $166,16 | 2.805,17 | $466.116,3 | |
BTC/USDT | 31.05., 23:01 | 67.513,24 $67.513,24 | 10,37 | $700.214,0 | |
BTC/USDT | 31.05., 22:55 | 67.453,20 $67.453,21 | 30,19 | $2.036.168 | |
BTC/USDT | 31.05., 22:54 | 67.362,04 $67.362,04 | 13,41 | $903.180,6 | |
BTC/USDT | 31.05., 22:52 | 67.464,43 $67.464,43 | 30,00 | $2.023.933 | |
BTC/USDT | 31.05., 22:49 | 67.414,51 $67.414,51 | 30,00 | $2.022.537 | |
BTC/USDT | 31.05., 22:47 | 67.274,84 $67.274,85 | 30,00 | $2.018.245 | |
BTC/USDT | 31.05., 22:47 | 67.284,21 $67.284,22 | 30,01 | $2.019.355 | |
BTC/USDT | 31.05., 22:39 | 67.500,15 $67.500,15 | 18,60 | $1.255.503 | |
BTC/USDT | 31.05., 22:31 | 67.723,97 $67.723,97 | 7,91 | $535.538,1 | |
ETH/USDT | 31.05., 22:27 | 3.781,73 $3.781,73 | 206,40 | $780.557,8 | |
BTC/USDT | 31.05., 22:25 | 67.700,00 $67.700,00 | 7,80 | $527.801,5 | |
BTC/USDT | 31.05., 22:02 | 67.732,26 $67.732,26 | 9,65 | $653.925,6 | |
NEAR/USDT | 31.05., 22:02 | 7,15 $7,1552 | 59.573,91 | $426.262,1 | |
BTC/USDT | 31.05., 21:41 | 68.305,85 $68.305,85 | 13,08 | $893.128,1 | |
ETH/USDT | 31.05., 21:34 | 3.785,19 $3.785,20 | 308,12 | $1.166.290 | |
SHIB/USDT | 31.05., 21:20 | 0,00 $0,000026142 | 4,38 Mrd. | $114.494,6 | |
CHZ/USDT | 31.05., 21:11 | 0,14 $0,14347 | 802.562,03 | $115.139,8 | |
BTC/USDT | 31.05., 20:47 | 68.942,96 $68.942,96 | 7,81 | $538.252,8 | |
BTC/USDT | 31.05., 20:38 | 68.992,14 $68.992,15 | 7,25 | $500.193,1 | |
BTC/USDT | 31.05., 20:30 | 69.000,00 $69.000,00 | 10,00 | $690.000,0 | |
BTC/USDT | 31.05., 20:30 | 68.900,00 $68.900,00 | 15,00 | $1.033.500 | |
CEL/USDT | 31.05., 20:27 | 1,15 $1,1528 | 93.855,62 | $108.195,6 | |
SHIB/USDT | 31.05., 19:16 | 0,00 $0,000025900 | 8,77 Mrd. | $227.192,0 | |
DOGE/USDT | 31.05., 18:07 | 0,16 $0,16000 | 1,49 Mio. | $238.475,4 | |
SOL/USDT | 31.05., 17:41 | 167,15 $167,15 | 2.412,31 | $403.216,8 | |
NEAR/USDT | 31.05., 17:34 | 7,20 $7,2085 | 38.913,80 | $280.510,9 | |
ETH/USDT | 31.05., 15:04 | 3.741,01 $3.741,01 | 200,00 | $748.197,7 | |
DOGE/USDT | 31.05., 14:21 | 0,15 $0,15960 | 1,49 Mio. | $238.237,2 | |
CHZ/USDT | 31.05., 14:02 | 0,14 $0,14530 | 791.070,36 | $114.944,1 | |
BTC/USDT | 31.05., 13:28 | 68.349,57 $68.349,58 | 11,06 | $755.844,5 | |
BTC/USDT | 31.05., 13:24 | 68.295,98 $68.295,98 | 8,37 | $571.492,1 | |
ETC/USDT | 31.05., 12:47 | 30,00 $30,0065 | 10.000,00 | $300.064,5 | |
FRONT/USDT | 31.05., 12:15 | 1,25 $1,2563 | 113.696,47 | $142.836,9 | |
SHIB/USDT | 31.05., 12:02 | 0,00 $0,000026068 | 8,77 Mrd. | $228.666,5 | |
STRK/USDT | 31.05., 08:16 | 1,18 $1,1860 | 92.248,57 | $109.406,8 | |
FTM/USDT | 31.05., 05:30 | 0,78 $0,78102 | 225.661,38 | $176.245,7 | |
SHIB/USDT | 31.05., 04:43 | 0,00 $0,000025881 | 5,23 Mrd. | $135.240,8 | |
BTC/USDT | 31.05., 01:44 | 69.333,40 $69.333,40 | 7,29 | $505.366,3 | |
BTC/USDT | 31.05., 01:37 | 69.269,99 $69.270,00 | 9,96 | $689.945,7 |