Rețea X Layer
Pereche | Oră | Prețul med. de realizare a tranzacției | Volum | Cifră de afaceri | Acțiune |
---|---|---|---|---|---|
DOGE/USDT | 20.05, 15:28 | 0,15 $0,15060 | 1,69 mil. | $254.980,4 | |
ETH/USDT | 20.05, 15:23 | 3.085,64 $3.085,64 | 196,41 | $606.040,0 | |
SOL/USDT | 20.05, 15:07 | 176,90 $176,90 | 1,97 K | $348.967,3 | |
SOL/USDT | 20.05, 15:04 | 176,34 $176,34 | 1,73 K | $305.215,1 | |
ETH/USDT | 20.05, 14:31 | 3.104,79 $3.104,79 | 193,33 | $600.243,5 | |
SOL/USDT | 20.05, 13:53 | 178,00 $178,00 | 2,63 K | $467.689,9 | |
SOL/USDT | 20.05, 13:29 | 177,34 $177,34 | 1,96 K | $348.116,1 | |
FTM/USDT | 20.05, 13:07 | 0,87 $0,87127 | 116,86 K | $101.813,2 | |
BTC/USDT | 20.05, 13:05 | 67.150,29 $67.150,29 | 9,80 | $657.992,2 | |
SOL/USDT | 20.05, 13:01 | 176,88 $176,88 | 1,89 K | $333.949,4 | |
SOL/USDT | 20.05, 13:00 | 175,88 $175,88 | 1,89 K | $332.061,4 | |
SOL/USDT | 20.05, 12:59 | 175,40 $175,40 | 2,83 K | $496.347,3 | |
ETH/USDT | 20.05, 12:45 | 3.121,74 $3.121,74 | 200,00 | $624.348,9 | |
BTC/USDT | 20.05, 12:38 | 66.978,35 $66.978,36 | 10,00 | $669.783,6 | |
BTC/USDT | 20.05, 12:37 | 67.000,00 $67.000,00 | 10,00 | $670.000,0 | |
DOGE/USDT | 20.05, 12:37 | 0,15 $0,15230 | 1,50 mil. | $227.963,8 | |
BTC/USDT | 20.05, 11:45 | 66.691,82 $66.691,83 | 9,00 | $600.226,4 | |
BTC/USDT | 20.05, 11:17 | 66.650,62 $66.650,62 | 10,00 | $666.506,2 | |
BTC/USDT | 20.05, 11:05 | 66.694,18 $66.694,18 | 7,98 | $532.527,2 | |
BETH/USDT | 20.05, 10:41 | 3.088,90 $3.088,90 | 64,74 | $199.975,5 | |
ETH/USDT | 20.05, 09:13 | 3.064,23 $3.064,23 | 410,00 | $1.256.336 | |
BTC/USDT | 20.05, 09:00 | 66.500,00 $66.500,00 | 13,57 | $902.114,1 | |
BTC/USDT | 20.05, 08:31 | 66.208,47 $66.208,48 | 10,00 | $662.084,8 | |
TRB/USDT | 20.05, 06:19 | 117,50 $117,50 | 6,15 K | $722.856,4 | |
BTC/USDT | 20.05, 03:31 | 66.346,80 $66.346,80 | 13,40 | $888.977,6 | |
XRP/USDT | 20.05, 02:44 | 0,50 $0,50912 | 500,00 K | $254.560,5 | |
SOL/USDT | 20.05, 01:54 | 170,09 $170,10 | 6,85 K | $1.165.272 | |
BTC/USDT | 20.05, 01:06 | 66.702,06 $66.702,06 | 25,21 | $1.681.714 | |
ETH/USDT | 20.05, 00:21 | 3.069,19 $3.069,19 | 165,00 | $506.429,7 | |
BTC/USDT | 19.05, 23:45 | 66.767,06 $66.767,07 | 14,61 | $975.693,1 | |
ETH/USDT | 19.05, 23:15 | 3.065,16 $3.065,17 | 300,00 | $919.550,0 | |
ETH/USDT | 19.05, 23:11 | 3.070,06 $3.070,06 | 293,18 | $900.079,0 | |
MXC/USDT | 19.05, 22:56 | 0,01 $0,014680 | 7,00 mil. | $102.760,0 | |
BTC/USDT | 19.05, 22:39 | 67.000,00 $67.000,00 | 13,45 | $901.457,7 | |
BTC/USDT | 19.05, 22:32 | 66.994,50 $66.994,50 | 10,01 | $670.291,7 | |
ETH/USDT | 19.05, 22:29 | 3.076,07 $3.076,08 | 200,00 | $615.215,6 | |
AVAX/USDT | 19.05, 21:59 | 36,15 $36,1554 | 17,96 K | $649.459,5 | |
RSR/USDT | 19.05, 21:48 | 0,00 $0,0083780 | 18,08 mil. | $151.481,1 | |
RSR/USDT | 19.05, 21:47 | 0,00 $0,0083752 | 18,08 mil. | $151.430,6 | |
TRB/USDT | 19.05, 21:46 | 119,21 $119,21 | 6,00 K | $715.431,8 | |
SOL/USDT | 19.05, 21:35 | 167,82 $167,83 | 1,37 K | $229.913,8 | |
AVAX/USDT | 19.05, 21:25 | 36,09 $36,0939 | 5,80 K | $209.344,6 | |
AVAX/USDT | 19.05, 21:20 | 36,16 $36,1656 | 5,80 K | $209.760,3 | |
AVAX/USDT | 19.05, 21:17 | 36,19 $36,1987 | 5,80 K | $209.952,5 | |
BTC/USDT | 19.05, 21:16 | 66.851,30 $66.851,30 | 9,90 | $661.948,2 | |
BTC/USDT | 19.05, 21:15 | 66.855,64 $66.855,65 | 8,72 | $582.981,2 | |
AVAX/USDT | 19.05, 21:14 | 36,22 $36,2254 | 5,80 K | $210.107,3 | |
AVAX/USDT | 19.05, 21:11 | 36,23 $36,2347 | 5,80 K | $210.161,3 | |
LTC/USDT | 19.05, 20:54 | 82,65 $82,6520 | 2,53 K | $209.063,6 | |
SOL/USDT | 19.05, 20:52 | 169,36 $169,36 | 5,00 K | $846.800,0 |