Giao ngayGiá tham chiếu
AVAX/BTC
0.0018248
Giá gần nhất được giao dịch (BTC)
-0.94%
Thay đổi trong 24 giờ
0.0018246
Giá tham chiếu (BTC)
0.0019250
Mức giá cao nhất trong 24h (BTC)
0.0017904
Mức giá thấp nhất trong 24h (BTC)
251,769
Khối lượng giao dịch trong 24h (AVAX)
$23.59M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0018241
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0018249
      4.200
    • 2
      0.0018239
      2.247
    • 3
      0.0018238
      2.668
    • 4
      0.0018235
      3.858
    • 5
      0.0018232
      5.410
    • 6
      0.0018231
      33.454
    • 7
      0.0018226
      0.265
    • 8
      0.0018218
      26.691
    • 9
      0.0018217
      10.000
    • 10
      0.0018195
      53.378
    • 11
      0.0018194
      15.497
    • 12
      0.0018193
      3.297
    • 13
      0.0018192
      66.000
    • 14
      0.0018191
      20.325
    • 15
      0.0018182
      20.324
    • 16
      0.0018176
      90.533
    • 17
      0.0018162
      100.000
    • 18
      0.0018138
      3.931
    • 19
      0.0018137
      150.000
    • 20
      0.0018129
      86.045
    • 21
      0.0018123
      0.620
    • 22
      0.0018120
      8.264
    • 23
      0.0018118
      61.939
    • 24
      0.0018115
      1.307K
    • 25
      0.0018103
      476.651
    • 26
      0.0018075
      110.140
    • 27
      0.0018071
      3.946
    • 28
      0.0018066
      1.300
    • 29
      0.0018065
      17.339
    • 30
      0.0018015
      510.090
    • 31
      0.0018013
      237.950
    • 32
      0.0018009
      0.997
    • 33
      0.0018005
      0.214
    • 34
      0.0017956
      505.500
    • 35
      0.0017953
      493.691
    • 36
      0.0017950
      13.788
    • 37
      0.0017938
      3.975
    • 38
      0.0017921
      671.719
    • 39
      0.0017905
      725.398
    • 40
      0.0017872
      3.990
    • 41
      0.0017858
      208.030
    • 42
      0.0017842
      125.900
    • 43
      0.0017838
      0.315
    • 44
      0.0017806
      4.005
    • 45
      0.0017759
      0.493
    • 46
      0.0017740
      4.020
    • 47
      0.0017721
      1.216
    • 48
      0.0017711
      0.522
    • 49
      0.0017675
      4.034
    • 50
      0.0017659
      65.000
    • 51
      0.0017610
      4.049
    • 52
      0.0017598
      285.960
    • 53
      0.0017545
      4.064
    • 54
      0.0017527
      0.524
    • 55
      0.0017501
      25.579
    • 56
      0.0017500
      1.000
    • 57
      0.0017480
      4.079
    • 58
      0.0017442
      0.562
    • 59
      0.0017416
      4.094
    • 60
      0.0017352
      4.109
    • 61
      0.0017288
      4.125
    • 62
      0.0017285
      0.559
    • 63
      0.0017080
      711.500
    • 64
      0.0017032
      0.595
    • 65
      0.0016900
      0.210
    • 66
      0.0016770
      0.635
    • 67
      0.0016745
      0.632
    • 68
      0.0016500
      1.728
    • 69
      0.0016224
      0.723
    • 70
      0.0016000
      1.000
    • 71
      0.0015941
      0.773
    • 72
      0.0015653
      0.826
    • 73
      0.0015500
      1.000
    • 74
      0.0015361
      0.885
    • 75
      0.0015066
      0.947
    • 76
      0.0015000
      2.000
    • 77
      0.0014767
      1.014
    • 78
      0.0014290
      2.000
    • 79
      0.0014165
      1.124
    • 80
      0.0014000
      2.000
    • 81
      0.0013962
      0.819
    • 82
      0.0013800
      20.000
    • 83
      0.0013000
      2.000
    • 84
      0.0012701
      0.972
    • 85
      0.0011525
      2.000
    • 86
      0.0011486
      1.161
    • 87
      0.0010660
      0.018
    • 88
      0.0010586
      0.118
    • 89
      0.0010512
      0.118
    • 90
      0.0010500
      10.000
    • 91
      0.0010438
      0.118
    • 92
      0.0009254
      1.556
    • 93
      0.0008700
      20.000
    • 94
      0.0003330
      2.252
    • 95
      0.0002760
      3.396
    • 96
      0.0001000
      2.000
    • 97
      0.0000500
      4.000
    • 98
      0.0000002
      5.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0018256
      4.200
    • 2
      0.0018257
      1.900
    • 3
      0.0018258
      2.668
    • 4
      0.0018264
      15.324
    • 5
      0.0018265
      38.055
    • 6
      0.0018266
      8.008
    • 7
      0.0018271
      66.000
    • 8
      0.0018272
      26.693
    • 9
      0.0018284
      10.000
    • 10
      0.0018297
      128.900
    • 11
      0.0018302
      12.200
    • 12
      0.0018306
      100.000
    • 13
      0.0018307
      53.392
    • 14
      0.0018308
      3.915
    • 15
      0.0018327
      53.700
    • 16
      0.0018340
      474.235
    • 17
      0.0018359
      150.000
    • 18
      0.0018367
      1.300
    • 19
      0.0018370
      1.261K
    • 20
      0.0018376
      3.903
    • 21
      0.0018382
      84.863
    • 22
      0.0018386
      1.316K
    • 23
      0.0018393
      247.950
    • 24
      0.0018409
      0.956
    • 25
      0.0018421
      576.501
    • 26
      0.0018437
      105.762
    • 27
      0.0018444
      3.888
    • 28
      0.0018449
      756.409
    • 29
      0.0018483
      52.446
    • 30
      0.0018512
      3.874
    • 31
      0.0018529
      232.180
    • 32
      0.0018537
      621.521
    • 33
      0.0018539
      0.200
    • 34
      0.0018581
      3.859
    • 35
      0.0018624
      2.745
    • 36
      0.0018649
      3.845
    • 37
      0.0018719
      3.831
    • 38
      0.0018788
      3.817
    • 39
      0.0018789
      299.910
    • 40
      0.0018857
      3.803
    • 41
      0.0018865
      1.255
    • 42
      0.0018927
      3.789
    • 43
      0.0018997
      3.775
    • 44
      0.0019000
      370.934
    • 45
      0.0019068
      3.761
    • 46
      0.0019074
      2.101
    • 47
      0.0019081
      0.265
    • 48
      0.0019138
      3.747
    • 49
      0.0019200
      3.320
    • 50
      0.0019208
      3.733
    • 51
      0.0019280
      3.720
    • 52
      0.0019307
      655.700
    • 53
      0.0019317
      0.632
    • 54
      0.0019333
      0.367
    • 55
      0.0019351
      3.706
    • 56
      0.0019616
      0.622
    • 57
      0.0019919
      0.612
    • 58
      0.0020000
      800.000
    • 59
      0.0020228
      0.603
    • 60
      0.0020447
      1.870
    • 61
      0.0020472
      1.667
    • 62
      0.0020500
      2.440
    • 63
      0.0020542
      0.594
    • 64
      0.0020860
      0.585
    • 65
      0.0021000
      1.051K
    • 66
      0.0021183
      0.576
    • 67
      0.0021223
      0.292
    • 68
      0.0021261
      0.292
    • 69
      0.0021300
      0.291
    • 70
      0.0021339
      0.291
    • 71
      0.0021378
      0.290
    • 72
      0.0021418
      0.289
    • 73
      0.0021457
      0.289
    • 74
      0.0021496
      0.288
    • 75
      0.0021500
      2.750
    • 76
      0.0021511
      0.567
    • 77
      0.0021535
      0.288
    • 78
      0.0021574
      0.287
    • 79
      0.0021613
      0.287
    • 80
      0.0021652
      0.286
    • 81
      0.0021692
      0.286
    • 82
      0.0021731
      0.285
    • 83
      0.0021770
      0.285
    • 84
      0.0021809
      0.284
    • 85
      0.0021844
      0.558
    • 86
      0.0021849
      0.284
    • 87
      0.0021889
      0.283
    • 88
      0.0021900
      2.525
    • 89
      0.0021930
      0.283
    • 90
      0.0021970
      0.282
    • 91
      0.0022000
      616.490
    • 92
      0.0022010
      0.282
    • 93
      0.0022050
      0.281
    • 94
      0.0022090
      0.281
    • 95
      0.0022130
      0.280
    • 96
      0.0022170
      0.280
    • 97
      0.0022183
      0.550
    • 98
      0.0022211
      0.279
    • 99
      0.0022251
      0.279
    • 100
      0.0022291
      0.278
    • 101
      0.0022331
      0.278
    • 102
      0.0022371
      0.277
    • 103
      0.0022412
      0.277
    • 104
      0.0022454
      0.276
    • 105
      0.0022495
      0.276
    • 106
      0.0022527
      0.541
    • 107
      0.0022536
      0.275
    • 108
      0.0022577
      0.275
    • 109
      0.0022618
      0.274
    • 110
      0.0022659
      0.274
    • 111
      0.0022700
      0.273
    • 112
      0.0022742
      0.273
    • 113
      0.0022783
      0.272
    • 114
      0.0022824
      0.272
    • 115
      0.0022865
      0.271
    • 116
      0.0022876
      0.533
    • 117
      0.0022906
      0.271
    • 118
      0.0022947
      0.270
    • 119
      0.0022990
      0.270
    • 120
      0.0023032
      0.269
    • 121
      0.0023074
      0.269
    • 122
      0.0023116
      0.268
    • 123
      0.0023158
      0.268
    • 124
      0.0023200
      0.267
    • 125
      0.0023230
      0.525
    • 126
      0.0023242
      0.267
    • 127
      0.0023285
      0.266
    • 128
      0.0023327
      0.229
    • 129
      0.0023369
      0.265
    • 130
      0.0023411
      0.265
    • 131
      0.0023453
      0.264
    • 132
      0.0023495
      0.264
    • 133
      0.0023539
      0.263
    • 134
      0.0023582
      0.263
    • 135
      0.0023590
      0.517
    • 136
      0.0023625
      0.262
    • 137
      0.0023668
      0.262
    • 138
      0.0023711
      0.261
    • 139
      0.0023754
      0.261
    • 140
      0.0023798
      0.260
    • 141
      0.0023841
      0.260
    • 142
      0.0023884
      0.260
    • 143
      0.0023927
      0.259
    • 144
      0.0023955
      0.512
    • 145
      0.0023970
      0.259
    • 146
      0.0024013
      0.258
    • 147
      0.0024057
      0.258
    • 148
      0.0024101
      0.257
    • 149
      0.0024145
      0.257
    • 150
      0.0024189
      0.256
    • 151
      0.0024233
      0.256
    • 152
      0.0024277
      0.255
    • 153
      0.0024322
      0.255
    • 154
      0.0024327
      0.512
    • 155
      0.0024366
      0.253
    • 156
      0.0024410
      0.254
    • 157
      0.0024454
      0.253
    • 158
      0.0024498
      0.253
    • 159
      0.0024542
      0.253
    • 160
      0.0024587
      0.252
    • 161
      0.0024631
      0.252
    • 162
      0.0024676
      0.251
    • 163
      0.0024703
      0.512
    • 164
      0.0024721
      0.251
    • 165
      0.0024766
      0.249
    • 166
      0.0024811
      0.250
    • 167
      0.0024857
      0.249
    • 168
      0.0024902
      0.249
    • 169
      0.0024947
      0.248
    • 170
      0.0024992
      0.248
    • 171
      0.0025037
      0.248
    • 172
      0.0025082
      0.247
    • 173
      0.0025087
      0.512
    • 174
      0.0025128
      0.247
    • 175
      0.0025173
      0.246
    • 176
      0.0025219
      0.246
    • 177
      0.0025265
      0.245
    • 178
      0.0025311
      0.245
    • 179
      0.0025357
      0.244
    • 180
      0.0025475
      0.512
    • 181
      0.0025600
      10.000
    • 182
      0.0025870
      0.512
    • 183
      0.0026620
      0.998
    • 184
      0.0027500
      5.000
    • 185
      0.0030000
      0.864
    • 186
      0.0034119
      0.818
    • 187
      0.0036670
      1.019
    • 188
      0.0037500
      10.000
    • 189
      0.0046119
      0.818

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(AVAX)
    01:14:160.001824840.1515
    01:14:080.00182413.7181
    01:14:050.00182464.0116
    01:13:560.0018241946.3858
    01:13:540.001824310.7000
    01:13:520.001824734.4153
    01:13:470.00182491.7000
    01:13:450.00182516.0029
    01:13:330.00182413.3181
    01:13:240.001824616.2454
    01:13:120.00182473.7723
    01:13:100.00182422.9360
    01:13:100.00182431.9000
    01:13:100.00182410.2650
    01:13:100.00182413.9318
    01:13:030.001823934.5715
    01:13:000.00182340.2000
    01:12:510.001822527.4647
    01:12:470.001822614.4028
    01:12:430.001821421.9694
    01:12:380.00182060.3000
    01:12:360.00182025.8853
    01:12:300.00181907.1266
    01:12:180.00181828.9145
    01:12:070.001818324.6752
    01:12:010.001818730.9656
    01:11:550.00181967.4592
    01:11:450.00181977.1523
    01:11:420.001820026.8395
    01:11:350.00181969.6000
    01:11:350.00181961.1000
    01:11:320.00181995.8509
    01:11:290.00182046.1739
    01:11:230.00182054.8290
    01:11:160.001819931.9441
    01:11:060.00181998.5414
    01:11:050.00182030.2650
    01:11:000.001819948.2981
    01:10:530.001820061.4284
    01:10:510.00182050.2872
    01:10:470.00181870.1000
    01:10:220.001818370.2234
    01:10:210.00181730.2650
    01:10:150.00181705.6748
    01:09:550.001817532.4626
    01:09:450.00181666.5459
    01:09:360.001816330.0459
    01:09:170.00181539.8203
    01:09:110.00181532.9027
    01:08:590.00181514.6742
    01:08:520.001815413.5968
    01:08:350.00181507.3476
    01:08:080.00181540.8600
    01:08:050.0018146195.8067
    01:07:550.00181674.7096
    01:07:420.00181722.9108
    01:07:170.00181491.0360
    01:07:100.001814524.0745
    01:07:020.00181420.7688
    01:06:540.00181536.4180