Giao ngayGiá tham chiếu
CQT/USDT
0.980
Giá gần nhất được giao dịch (USDT)
-2.78%
Thay đổi trong 24 giờ
0.980
Giá tham chiếu (USDT)
1.017
Mức giá cao nhất trong 24h (USDT)
0.958
Mức giá thấp nhất trong 24h (USDT)
609,752
Khối lượng giao dịch trong 24h (CQT)
$598004.815235272
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.980
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.979
      334.184
    • 2
      0.978
      1.293K
    • 3
      0.977
      3.440K
    • 4
      0.976
      1.068K
    • 5
      0.975
      429.097
    • 6
      0.974
      5.032K
    • 7
      0.972
      13.537K
    • 8
      0.971
      5.102K
    • 9
      0.969
      7.665K
    • 10
      0.968
      206.611
    • 11
      0.967
      13.017K
    • 12
      0.965
      1.231K
    • 13
      0.964
      336.017
    • 14
      0.963
      463.508
    • 15
      0.962
      389.398
    • 16
      0.961
      41.000
    • 17
      0.960
      13.992K
    • 18
      0.959
      64.009
    • 19
      0.958
      12.944K
    • 20
      0.957
      73.202
    • 21
      0.954
      52.410
    • 22
      0.952
      622.550
    • 23
      0.951
      490.356
    • 24
      0.950
      10.790K
    • 25
      0.949
      678.061
    • 26
      0.948
      210.970
    • 27
      0.945
      73.916
    • 28
      0.944
      165.634
    • 29
      0.940
      8.927
    • 30
      0.939
      9.587
    • 31
      0.938
      1.782K
    • 32
      0.937
      148.288
    • 33
      0.936
      110.964
    • 34
      0.935
      1.023
    • 35
      0.931
      1.745
    • 36
      0.930
      268.817
    • 37
      0.929
      20.000
    • 38
      0.928
      115.846
    • 39
      0.927
      95.731
    • 40
      0.926
      1.091K
    • 41
      0.925
      29.426
    • 42
      0.924
      124.700
    • 43
      0.923
      65.191
    • 44
      0.920
      382.952
    • 45
      0.919
      20.000
    • 46
      0.918
      1.745
    • 47
      0.916
      127.628
    • 48
      0.912
      176.131
    • 49
      0.909
      50.000
    • 50
      0.908
      928.756
    • 51
      0.907
      82.587
    • 52
      0.906
      121.929
    • 53
      0.905
      7.127
    • 54
      0.904
      122.407
    • 55
      0.902
      27.716
    • 56
      0.900
      2.870K
    • 57
      0.899
      1.991K
    • 58
      0.896
      231.437
    • 59
      0.894
      7.127
    • 60
      0.893
      1.745
    • 61
      0.889
      100.000
    • 62
      0.888
      112.659
    • 63
      0.883
      7.127
    • 64
      0.881
      324.985
    • 65
      0.880
      2.074K
    • 66
      0.879
      101.023
    • 67
      0.875
      6.739K
    • 68
      0.872
      7.127
    • 69
      0.870
      195.402
    • 70
      0.869
      101.745
    • 71
      0.861
      7.127
    • 72
      0.860
      2.200
    • 73
      0.859
      100.000
    • 74
      0.857
      1.745
    • 75
      0.856
      50.000
    • 76
      0.855
      200.000
    • 77
      0.851
      1.023
    • 78
      0.850
      172.262
    • 79
      0.849
      100.000
    • 80
      0.847
      59.031
    • 81
      0.846
      52.330
    • 82
      0.845
      7.662
    • 83
      0.840
      2.300
    • 84
      0.839
      57.127
    • 85
      0.833
      1.745
    • 86
      0.829
      7.127
    • 87
      0.825
      2.135
    • 88
      0.823
      1.023
    • 89
      0.822
      1.745
    • 90
      0.820
      2.400
    • 91
      0.819
      50.000
    • 92
      0.818
      7.127
    • 93
      0.811
      1.745
    • 94
      0.808
      1.579K
    • 95
      0.800
      1.572K
    • 96
      0.798
      7.127
    • 97
      0.795
      7.312
    • 98
      0.788
      7.127
    • 99
      0.780
      2.600
    • 100
      0.778
      7.127
    • 101
      0.775
      2.135
    • 102
      0.769
      7.127
    • 103
      0.768
      61.035
    • 104
      0.767
      1.023
    • 105
      0.760
      2.700
    • 106
      0.759
      7.127
    • 107
      0.753
      15.777
    • 108
      0.750
      10.596
    • 109
      0.740
      2.800
    • 110
      0.739
      1.023
    • 111
      0.725
      2.135
    • 112
      0.720
      3.000
    • 113
      0.718
      3.406K
    • 114
      0.710
      5.001K
    • 115
      0.700
      302.377
    • 116
      0.690
      100.000
    • 117
      0.682
      15.685
    • 118
      0.680
      21.200
    • 119
      0.675
      2.135
    • 120
      0.666
      100.000
    • 121
      0.660
      3.300
    • 122
      0.654
      1.023
    • 123
      0.650
      3.673
    • 124
      0.640
      3.400
    • 125
      0.633
      3.159
    • 126
      0.630
      158.730
    • 127
      0.626
      1.023
    • 128
      0.625
      2.135
    • 129
      0.620
      3.500
    • 130
      0.605
      3.397K
    • 131
      0.600
      218.401
    • 132
      0.598
      1.023
    • 133
      0.580
      3.337
    • 134
      0.575
      2.135
    • 135
      0.570
      1.023
    • 136
      0.567
      666.666
    • 137
      0.550
      2.135
    • 138
      0.542
      1.023
    • 139
      0.525
      2.135
    • 140
      0.514
      1.023
    • 141
      0.510
      20.000
    • 142
      0.500
      92.135
    • 143
      0.486
      1.023
    • 144
      0.480
      120.000
    • 145
      0.458
      1.023
    • 146
      0.410
      100.000
    • 147
      0.400
      401.100
    • 148
      0.381
      71.301
    • 149
      0.351
      845.655
    • 150
      0.341
      29.325
    • 151
      0.310
      250.139
    • 152
      0.300
      14.640
    • 153
      0.285
      35.263
    • 154
      0.260
      6.112K
    • 155
      0.202
      100.000
    • 156
      0.190
      5.576K
    • 157
      0.170
      58.823
    • 158
      0.095
      300.000
    • 159
      0.085
      117.647
    • 160
      0.042
      238.095
    • 161
      0.021
      476.190
    • 162
      0.010
      1.420K
    • 163
      0.005
      20.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.981
      2.842K
    • 2
      0.982
      1.834K
    • 3
      0.983
      534.940
    • 4
      0.984
      828.125
    • 5
      0.985
      4.000K
    • 6
      0.986
      14.578K
    • 7
      0.988
      5.102K
    • 8
      0.990
      20.000
    • 9
      0.991
      20.375K
    • 10
      0.993
      12.357K
    • 11
      0.994
      30.000
    • 12
      0.996
      386.417
    • 13
      0.998
      252.644
    • 14
      1.000
      2.133
    • 15
      1.001
      22.075
    • 16
      1.002
      59.344
    • 17
      1.003
      3.208K
    • 18
      1.007
      29.207
    • 19
      1.008
      745.509
    • 20
      1.012
      1.744
    • 21
      1.015
      7.127
    • 22
      1.016
      2.216
    • 23
      1.017
      206.250
    • 24
      1.018
      93.758
    • 25
      1.020
      201.423
    • 26
      1.021
      19.743
    • 27
      1.022
      132.593
    • 28
      1.025
      2.133
    • 29
      1.026
      230.340
    • 30
      1.027
      7.127
    • 31
      1.029
      19.586
    • 32
      1.031
      813.957
    • 33
      1.035
      124.734
    • 34
      1.036
      318.475
    • 35
      1.041
      311.862
    • 36
      1.042
      196.078
    • 37
      1.044
      99.837
    • 38
      1.045
      21.493
    • 39
      1.046
      461.082
    • 40
      1.048
      577.247
    • 41
      1.050
      2.502K
    • 42
      1.053
      970.588
    • 43
      1.054
      7.127
    • 44
      1.055
      1.744
    • 45
      1.056
      570.528
    • 46
      1.057
      178.607
    • 47
      1.059
      2.216
    • 48
      1.062
      178.968
    • 49
      1.063
      489.420
    • 50
      1.064
      191.938
    • 51
      1.067
      7.127
    • 52
      1.068
      458.647
    • 53
      1.070
      70.525
    • 54
      1.071
      101.949
    • 55
      1.073
      602.242
    • 56
      1.075
      777.956
    • 57
      1.076
      1.022
    • 58
      1.079
      18.672
    • 59
      1.080
      117.878
    • 60
      1.081
      7.127
    • 61
      1.082
      1.000
    • 62
      1.085
      1.744
    • 63
      1.086
      608.969
    • 64
      1.087
      20.740
    • 65
      1.088
      1.050
    • 66
      1.089
      103.447
    • 67
      1.090
      6.901
    • 68
      1.094
      7.127
    • 69
      1.096
      18.376
    • 70
      1.097
      186.046
    • 71
      1.098
      41.335
    • 72
      1.100
      1.660K
    • 73
      1.102
      2.216
    • 74
      1.103
      72.312
    • 75
      1.104
      19.253
    • 76
      1.108
      185.212
    • 77
      1.109
      7.127
    • 78
      1.113
      18.086
    • 79
      1.115
      1.744
    • 80
      1.116
      2.216
    • 81
      1.119
      294.906
    • 82
      1.121
      182.315
    • 83
      1.122
      17.942
    • 84
      1.123
      7.127
    • 85
      1.125
      2.133
    • 86
      1.128
      307.172
    • 87
      1.130
      2.216
    • 88
      1.131
      139.446
    • 89
      1.132
      1.022
    • 90
      1.133
      180.342
    • 91
      1.134
      114.623
    • 92
      1.137
      7.127
    • 93
      1.140
      18.085
    • 94
      1.141
      205.108
    • 95
      1.144
      2.216
    • 96
      1.145
      178.412
    • 97
      1.147
      1.744
    • 98
      1.148
      1.150
    • 99
      1.150
      914.320
    • 100
      1.151
      7.127
    • 101
      1.153
      147.910
    • 102
      1.154
      75.000
    • 103
      1.157
      176.522
    • 104
      1.158
      2.216
    • 105
      1.159
      17.379
    • 106
      1.160
      1.022
    • 107
      1.163
      1.744
    • 108
      1.165
      7.127
    • 109
      1.168
      17.241
    • 110
      1.169
      174.672
    • 111
      1.170
      150.000
    • 112
      1.173
      2.216
    • 113
      1.175
      2.133
    • 114
      1.178
      17.105
    • 115
      1.179
      1.744
    • 116
      1.180
      9.868K
    • 117
      1.181
      179.988
    • 118
      1.187
      16.969
    • 119
      1.188
      2.222
    • 120
      1.193
      171.086
    • 121
      1.195
      8.872
    • 122
      1.196
      33.669
    • 123
      1.200
      2.404K
    • 124
      1.205
      169.348
    • 125
      1.210
      506.727
    • 126
      1.212
      1.744
    • 127
      1.213
      2.369
    • 128
      1.215
      200.000
    • 129
      1.216
      1.022
    • 130
      1.218
      8.100
    • 131
      1.219
      167.644
    • 132
      1.220
      171.899
    • 133
      1.222
      1.401K
    • 134
      1.224
      937.062
    • 135
      1.225
      420.705
    • 136
      1.229
      1.744
    • 137
      1.231
      333.564
    • 138
      1.232
      165.837
    • 139
      1.235
      500.000
    • 140
      1.240
      500.000
    • 141
      1.241
      7.127
    • 142
      1.244
      201.022
    • 143
      1.245
      164.068
    • 144
      1.246
      1.744
    • 145
      1.247
      439.993
    • 146
      1.250
      3.345K
    • 147
      1.255
      2.595K
    • 148
      1.257
      7.127
    • 149
      1.258
      162.337
    • 150
      1.260
      928.723
    • 151
      1.264
      1.744
    • 152
      1.265
      397.626
    • 153
      1.270
      500.000
    • 154
      1.271
      160.642
    • 155
      1.272
      14.038
    • 156
      1.273
      8.150
    • 157
      1.275
      2.132
    • 158
      1.280
      723.395
    • 159
      1.281
      1.744
    • 160
      1.283
      6.390
    • 161
      1.284
      158.982
    • 162
      1.288
      91.519
    • 163
      1.289
      7.127
    • 164
      1.290
      1.000K
    • 165
      1.297
      157.356
    • 166
      1.299
      1.744
    • 167
      1.300
      993.490
    • 168
      1.301
      1.022
    • 169
      1.305
      7.127
    • 170
      1.310
      344.105
    • 171
      1.317
      4.113
    • 172
      1.320
      250.000
    • 173
      1.322
      7.127
    • 174
      1.325
      156.334
    • 175
      1.329
      1.022
    • 176
      1.330
      199.840
    • 177
      1.336
      1.744
    • 178
      1.338
      7.127
    • 179
      1.339
      152.555
    • 180
      1.347
      99.829
    • 181
      1.348
      463.000
    • 182
      1.349
      778.062
    • 183
      1.350
      85.282
    • 184
      1.353
      150.943
    • 185
      1.354
      1.744
    • 186
      1.355
      7.127
    • 187
      1.357
      1.022
    • 188
      1.365
      12.734
    • 189
      1.367
      149.365
    • 190
      1.369
      2.368
    • 191
      1.372
      7.127
    • 192
      1.373
      1.744
    • 193
      1.375
      2.132
    • 194
      1.378
      7.830
    • 195
      1.380
      388.863
    • 196
      1.381
      147.819
    • 197
      1.385
      1.022
    • 198
      1.386
      845.000
    • 199
      1.390
      515.072
    • 200
      1.392
      1.744
    • 201
      1.395
      146.305
    • 202
      1.396
      274.555
    • 203
      1.400
      1.525K
    • 204
      1.401
      214.623
    • 205
      1.403
      8.201
    • 206
      1.408
      7.127
    • 207
      1.409
      144.822
    • 208
      1.410
      27.897
    • 209
      1.412
      1.744
    • 210
      1.413
      1.022
    • 211
      1.416
      32.485
    • 212
      1.420
      299.760
    • 213
      1.421
      2.368
    • 214
      1.425
      152.629
    • 215
      1.429
      845.000
    • 216
      1.432
      964.744
    • 217
      1.435
      75.000
    • 218
      1.440
      303.928
    • 219
      1.441
      1.022
    • 220
      1.443
      7.127
    • 221
      1.445
      6.800
    • 222
      1.450
      471.443
    • 223
      1.452
      1.744
    • 224
      1.455
      850.689
    • 225
      1.456
      45.835
    • 226
      1.457
      285.255
    • 227
      1.459
      1.127K
    • 228
      1.460
      2.000
    • 229
      1.462
      7.127
    • 230
      1.468
      922.986
    • 231
      1.469
      1.022
    • 232
      1.470
      160.659
    • 233
      1.472
      174.475
    • 234
      1.475
      12.132
    • 235
      1.477
      26.261
    • 236
      1.478
      864.000
    • 237
      1.479
      81.834
    • 238
      1.480
      350.931
    • 239
      1.485
      147.457
    • 240
      1.488
      23.947K
    • 241
      1.490
      30.164K
    • 242
      1.492
      1.744
    • 243
      1.493
      483.605
    • 244
      1.495
      274.555
    • 245
      1.497
      1.022
    • 246
      1.498
      130.746
    • 247
      1.500
      7.266K
    • 248
      1.510
      1.476K
    • 249
      1.513
      1.744
    • 250
      1.515
      134.680
    • 251
      1.525
      86.178
    • 252
      1.526
      1.022
    • 253
      1.528
      612.528
    • 254
      1.534
      1.744
    • 255
      1.535
      521.671
    • 256
      1.542
      1.324K
    • 257
      1.550
      52.132
    • 258
      1.556
      1.744
    • 259
      1.557
      99.920
    • 260
      1.560
      15.629
    • 261
      1.575
      4.036
    • 262
      1.577
      1.744
    • 263
      1.579
      742.270
    • 264
      1.580
      822.521
    • 265
      1.589
      233.248
    • 266
      1.590
      84.527
    • 267
      1.600
      2.345K
    • 268
      1.625
      37.011
    • 269
      1.629
      73.470
    • 270
      1.630
      195.835
    • 271
      1.633
      1.500K
    • 272
      1.635
      24.900
    • 273
      1.650
      402.539
    • 274
      1.670
      5.505K
    • 275
      1.675
      2.132
    • 276
      1.680
      127.362
    • 277
      1.692
      31.300
    • 278
      1.700
      2.596K
    • 279
      1.720
      14.000
    • 280
      1.725
      2.132
    • 281
      1.750
      1.898K
    • 282
      1.755
      48.976
    • 283
      1.766
      3.770
    • 284
      1.774
      422.099
    • 285
      1.775
      2.132
    • 286
      1.777
      2.650K
    • 287
      1.780
      2.013K
    • 288
      1.800
      31.726K
    • 289
      1.805
      34.878
    • 290
      1.810
      300.000
    • 291
      1.825
      2.132
    • 292
      1.850
      601.070
    • 293
      1.852
      72.316
    • 294
      1.860
      93.476
    • 295
      1.868
      3.177K
    • 296
      1.869
      3.964K
    • 297
      1.870
      22.974
    • 298
      1.875
      2.132
    • 299
      1.880
      525.591
    • 300
      1.888
      281.800
    • 301
      1.890
      106.312
    • 302
      1.900
      43.082K
    • 303
      1.905
      95.709
    • 304
      1.910
      1.271K
    • 305
      1.920
      417.777
    • 306
      1.925
      2.132
    • 307
      1.940
      1.924
    • 308
      1.943
      53.701
    • 309
      1.950
      514.953
    • 310
      1.961
      14.605
    • 311
      1.963
      27.201
    • 312
      1.975
      2.132
    • 313
      1.980
      467.853
    • 314
      1.981
      29.378
    • 315
      1.988
      265.000
    • 316
      1.990
      1.792K
    • 317
      1.999
      1.303K
    • 318
      2.000
      24.565K
    • 319
      2.025
      2.132
    • 320
      2.040
      35.845
    • 321
      2.050
      1.770K
    • 322
      2.075
      2.132
    • 323
      2.080
      16.132K
    • 324
      2.082
      40.414
    • 325
      2.090
      50.000
    • 326
      2.100
      5.456K
    • 327
      2.115
      30.123
    • 328
      2.125
      1.841K
    • 329
      2.135
      14.605
    • 330
      2.140
      3.567K
    • 331
      2.150
      2.132
    • 332
      2.175
      2.132
    • 333
      2.180
      1.389K
    • 334
      2.190
      50.000
    • 335
      2.200
      623.432
    • 336
      2.225
      2.132
    • 337
      2.236
      223.613
    • 338
      2.250
      2.132
    • 339
      2.260
      448.000
    • 340
      2.275
      2.132
    • 341
      2.280
      501.750
    • 342
      2.290
      50.000
    • 343
      2.300
      100.805
    • 344
      2.325
      2.132
    • 345
      2.330
      45.045
    • 346
      2.350
      2.132
    • 347
      2.360
      2.261K
    • 348
      2.366
      211.049
    • 349
      2.375
      2.132
    • 350
      2.380
      511.790
    • 351
      2.390
      50.000
    • 352
      2.400
      3.751K
    • 353
      2.425
      2.132
    • 354
      2.450
      4.173
    • 355
      2.468
      30.072
    • 356
      2.475
      2.132
    • 357
      2.480
      617.060
    • 358
      2.486
      6.251
    • 359
      2.490
      650.000
    • 360
      2.500
      1.850K
    • 361
      2.525
      2.132
    • 362
      2.550
      2.132
    • 363
      2.560
      1.000
    • 364
      2.575
      2.132
    • 365
      2.580
      501.900
    • 366
      2.590
      50.000
    • 367
      2.600
      18.132
    • 368
      2.625
      2.132
    • 369
      2.650
      2.132
    • 370
      2.669
      582.853
    • 371
      2.675
      2.132
    • 372
      2.680
      501.950
    • 373
      2.690
      50.000
    • 374
      2.700
      2.132
    • 375
      2.725
      2.132
    • 376
      2.750
      46.437
    • 377
      2.770
      141.972
    • 378
      2.775
      2.132
    • 379
      2.780
      502.000
    • 380
      2.790
      66.898
    • 381
      2.800
      1.156K
    • 382
      2.812
      20.099K
    • 383
      2.825
      2.132
    • 384
      2.830
      108.066
    • 385
      2.850
      1.509K
    • 386
      2.860
      183.159
    • 387
      2.870
      281.250
    • 388
      2.875
      2.132
    • 389
      2.880
      1.101K
    • 390
      2.890
      550.813
    • 391
      2.900
      1.378K
    • 392
      2.910
      102.022
    • 393
      2.925
      2.132
    • 394
      2.946
      100.307
    • 395
      2.950
      675.365
    • 396
      2.952
      249.800
    • 397
      2.954
      10.178
    • 398
      2.960
      114.171
    • 399
      2.965
      100.011
    • 400
      2.970
      1.294K

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(CQT)
    20:31:080.9802.992846
    20:30:560.9803.290845
    20:30:500.9802.901315
    20:30:380.9802.949760
    20:30:230.9804.674789
    20:30:120.9805.363184
    20:29:590.9806.361583
    20:29:560.9806.397120
    20:29:410.9804.123330
    20:29:320.9803.118650
    20:29:240.9803.877793
    20:29:170.9803.860816
    20:29:110.9804.912190
    20:28:580.9803.660551
    20:28:450.9804.923821
    20:28:270.9804.007441
    20:28:190.9805.641712
    20:28:140.9805.305153
    20:28:000.9803.930017
    20:27:490.9806.277373
    20:27:390.9804.960521
    20:27:170.9802.628445
    20:27:080.9803.081908
    20:26:580.9807.064093
    20:26:450.9807.777440
    20:26:300.981203.757791
    20:26:290.97917.065902
    20:26:290.9790.206755
    20:26:290.97933.793245
    20:26:290.97952.000000
    20:26:290.97952.000000
    20:26:290.97952.000000
    20:26:290.97934.000000
    20:26:290.979108.000000
    20:26:290.97952.000000
    20:26:290.97952.000000
    20:26:160.9794.627724
    20:25:570.9792.744390
    20:25:440.9793.907223
    20:25:230.9793.490933
    20:25:160.9795.121629
    20:25:000.9796.877287
    20:24:520.9793.170471
    20:24:450.9792.524213
    20:24:400.9796.749865
    20:24:280.9794.063622
    20:24:170.9793.708901
    20:23:440.9793.828509
    20:23:130.9796.111571
    20:22:580.9794.755577
    20:22:390.9795.900035
    20:22:240.9795.567605
    20:22:140.9798.937395
    20:21:580.9795.873639
    20:21:540.9801.007239
    20:21:540.9801.007239
    20:21:540.9801.007239
    20:21:540.9801.007239
    20:21:540.9801.007239
    20:21:540.9801.007239