Giao ngay
FORTH/USDT
11.74
Giá gần nhất được giao dịch (USDT)
+4.26%
Thay đổi trong 24 giờ
11.74
Giá tham chiếu (USDT)
11.88
Mức giá cao nhất trong 24h (USDT)
10.84
Mức giá thấp nhất trong 24h (USDT)
151,082
Khối lượng giao dịch trong 24h (FORTH)
$1.78M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 11.74
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      11.73
      3.459
    • 2
      11.72
      21.090
    • 3
      11.71
      246.000
    • 4
      11.70
      497.000
    • 5
      11.69
      9.300
    • 6
      11.68
      100.000
    • 7
      11.67
      12.500
    • 8
      11.66
      4.954K
    • 9
      11.63
      7.807
    • 10
      11.62
      11.780
    • 11
      11.61
      21.500
    • 12
      11.60
      1.960K
    • 13
      11.57
      2.018
    • 14
      11.56
      2.055
    • 15
      11.55
      0.976
    • 16
      11.53
      0.100
    • 17
      11.51
      11.796
    • 18
      11.50
      100.000
    • 19
      11.49
      9.000
    • 20
      11.48
      500.000
    • 21
      11.46
      10.566
    • 22
      11.44
      1.939
    • 23
      11.42
      2.156
    • 24
      11.41
      0.876
    • 25
      11.40
      2.902K
    • 26
      11.39
      6.609
    • 27
      11.38
      1.949
    • 28
      11.32
      3.627
    • 29
      11.30
      22.695
    • 30
      11.28
      0.100
    • 31
      11.27
      2.055
    • 32
      11.26
      1.970
    • 33
      11.24
      237.000
    • 34
      11.20
      12.528
    • 35
      11.19
      0.001
    • 36
      11.18
      1.566
    • 37
      11.14
      2.092
    • 38
      11.13
      2.055
    • 39
      11.11
      0.100
    • 40
      11.10
      12.152
    • 41
      11.08
      2.905
    • 42
      11.04
      1.566
    • 43
      11.02
      2.013
    • 44
      11.01
      10.997
    • 45
      11.00
      2.055
    • 46
      10.99
      0.100
    • 47
      10.98
      0.910
    • 48
      10.97
      2.022
    • 49
      10.92
      13.889
    • 50
      10.91
      2.033
    • 51
      10.90
      1.667
    • 52
      10.88
      0.919
    • 53
      10.85
      2.145
    • 54
      10.83
      26.967
    • 55
      10.79
      2.160
    • 56
      10.77
      0.928
    • 57
      10.76
      1.566
    • 58
      10.74
      21.376
    • 59
      10.73
      2.067
    • 60
      10.71
      0.100
    • 61
      10.70
      0.934
    • 62
      10.69
      0.100
    • 63
      10.68
      2.077
    • 64
      10.67
      0.937
    • 65
      10.65
      27.686
    • 66
      10.63
      1.566
    • 67
      10.62
      2.089
    • 68
      10.57
      1.046
    • 69
      10.56
      21.307
    • 70
      10.51
      2.111
    • 71
      10.50
      1.566
    • 72
      10.47
      22.020
    • 73
      10.45
      2.123
    • 74
      10.42
      0.100
    • 75
      10.39
      2.135
    • 76
      10.37
      0.964
    • 77
      10.34
      2.145
    • 78
      10.28
      2.258
    • 79
      10.27
      0.973
    • 80
      10.26
      0.100
    • 81
      10.23
      2.169
    • 82
      10.20
      2.000
    • 83
      10.18
      6.000
    • 84
      10.17
      3.165
    • 85
      10.15
      1.103
    • 86
      10.14
      0.100
    • 87
      10.12
      2.192
    • 88
      10.08
      50.992
    • 89
      10.07
      2.203
    • 90
      10.05
      0.100
    • 91
      10.01
      2.216
    • 92
      10.00
      35.262
    • 93
      9.99
      20.020
    • 94
      9.98
      1.002
    • 95
      9.96
      2.227
    • 96
      9.91
      2.239
    • 97
      9.89
      1.011
    • 98
      9.84
      0.100
    • 99
      9.80
      3.313
    • 100
      9.79
      1.021
    • 101
      9.70
      1.030
    • 102
      9.62
      0.100
    • 103
      9.61
      1.040
    • 104
      9.52
      1.050
    • 105
      9.50
      0.603
    • 106
      9.43
      1.060
    • 107
      9.41
      0.100
    • 108
      9.34
      1.070
    • 109
      9.25
      1.081
    • 110
      9.20
      54.448
    • 111
      9.16
      1.091
    • 112
      9.15
      1.000
    • 113
      9.08
      1.101
    • 114
      9.00
      703.860
    • 115
      8.99
      1.212
    • 116
      8.90
      1.123
    • 117
      8.85
      0.103
    • 118
      8.82
      1.133
    • 119
      8.78
      0.100
    • 120
      8.74
      1.144
    • 121
      8.65
      1.156
    • 122
      8.57
      1.166
    • 123
      8.56
      0.100
    • 124
      8.49
      1.177
    • 125
      8.41
      1.189
    • 126
      8.35
      0.100
    • 127
      8.33
      1.200
    • 128
      8.25
      1.212
    • 129
      8.21
      0.103
    • 130
      8.17
      1.223
    • 131
      8.14
      0.100
    • 132
      8.10
      1.234
    • 133
      8.02
      1.246
    • 134
      8.00
      378.133
    • 135
      7.94
      1.259
    • 136
      7.93
      0.100
    • 137
      7.87
      1.270
    • 138
      7.79
      1.283
    • 139
      7.72
      1.295
    • 140
      7.71
      0.100
    • 141
      7.65
      1.307
    • 142
      7.57
      1.321
    • 143
      7.56
      0.103
    • 144
      7.55
      1.500
    • 145
      7.50
      1.433
    • 146
      7.43
      1.345
    • 147
      7.36
      1.358
    • 148
      7.29
      1.471
    • 149
      7.08
      0.100
    • 150
      6.92
      0.103
    • 151
      6.87
      0.100
    • 152
      6.65
      0.100
    • 153
      6.44
      0.100
    • 154
      6.23
      0.100
    • 155
      6.20
      5.000
    • 156
      6.02
      0.100
    • 157
      5.81
      0.100
    • 158
      0.43
      5.813
    • 159
      0.02
      126.137K
    • 160
      0.01
      607.212
    • Giá
    • Giá
    • Số tiền
    • 1
      11.75
      3.000
    • 2
      11.76
      20.000
    • 3
      11.77
      1.898
    • 4
      11.80
      6.300
    • 5
      11.81
      100.000
    • 6
      11.82
      3.100
    • 7
      11.84
      1.886
    • 8
      11.85
      0.100
    • 9
      11.87
      18.191
    • 10
      11.88
      2.055
    • 11
      11.90
      1.961
    • 12
      11.92
      1.566
    • 13
      11.95
      1.257
    • 14
      11.96
      2.062
    • 15
      11.98
      0.043
    • 16
      11.99
      0.024
    • 17
      12.02
      3.700
    • 18
      12.03
      4.017
    • 19
      12.07
      1.566
    • 20
      12.08
      0.936
    • 21
      12.09
      2.901
    • 22
      12.14
      0.100
    • 23
      12.15
      5.061
    • 24
      12.17
      1.100
    • 25
      12.18
      52.055
    • 26
      12.20
      19.439
    • 27
      12.21
      0.827
    • 28
      12.22
      3.528
    • 29
      12.28
      42.294
    • 30
      12.29
      1.961
    • 31
      12.30
      23.873
    • 32
      12.31
      328.922
    • 33
      12.33
      2.876
    • 34
      12.36
      1.961
    • 35
      12.37
      1.566
    • 36
      12.38
      0.100
    • 37
      12.41
      8.061
    • 38
      12.42
      0.100
    • 39
      12.43
      1.961
    • 40
      12.45
      0.812
    • 41
      12.49
      14.417
    • 42
      12.50
      69.363
    • 43
      12.52
      8.222
    • 44
      12.54
      1.566
    • 45
      12.56
      1.961
    • 46
      12.57
      0.904
    • 47
      12.60
      0.100
    • 48
      12.62
      13.461
    • 49
      12.63
      8.891
    • 50
      12.65
      5.188
    • 51
      12.68
      0.797
    • 52
      12.69
      1.566
    • 53
      12.71
      0.100
    • 54
      12.73
      0.103
    • 55
      12.74
      8.154
    • 56
      12.80
      0.789
    • 57
      12.81
      2.155
    • 58
      12.85
      15.112
    • 59
      12.88
      100.000
    • 60
      12.93
      123.425
    • 61
      12.96
      14.348
    • 62
      12.97
      2.055
    • 63
      12.99
      0.100
    • 64
      13.00
      0.999
    • 65
      13.01
      1.566
    • 66
      13.02
      0.100
    • 67
      13.05
      0.774
    • 68
      13.07
      11.859
    • 69
      13.13
      2.055
    • 70
      13.14
      0.100
    • 71
      13.18
      12.817
    • 72
      13.20
      1.335
    • 73
      13.23
      0.100
    • 74
      13.28
      0.100
    • 75
      13.30
      25.755
    • 76
      13.31
      0.759
    • 77
      13.35
      1.566
    • 78
      13.38
      0.103
    • 79
      13.40
      2.334
    • 80
      13.42
      0.100
    • 81
      13.43
      0.753
    • 82
      13.44
      0.100
    • 83
      13.47
      2.055
    • 84
      13.50
      11.527
    • 85
      13.52
      1.566
    • 86
      13.56
      0.745
    • 87
      13.57
      0.100
    • 88
      13.60
      1.335
    • 89
      13.63
      2.055
    • 90
      13.66
      0.100
    • 91
      13.68
      1.566
    • 92
      13.69
      0.738
    • 93
      13.71
      0.100
    • 94
      13.78
      3.569
    • 95
      13.80
      35.305
    • 96
      13.82
      0.731
    • 97
      13.85
      0.100
    • 98
      13.86
      1.566
    • 99
      13.87
      0.100
    • 100
      13.90
      23.764
    • 101
      13.95
      0.724
    • 102
      13.97
      0.830
    • 103
      13.99
      2.156
    • 104
      14.00
      265.102
    • 105
      14.03
      0.103
    • 106
      14.04
      1.566
    • 107
      14.08
      1.004
    • 108
      14.09
      0.717
    • 109
      14.14
      0.100
    • 110
      14.16
      2.055
    • 111
      14.20
      1.335
    • 112
      14.21
      2.471
    • 113
      14.22
      0.711
    • 114
      14.28
      0.100
    • 115
      14.29
      0.100
    • 116
      14.34
      2.960
    • 117
      14.36
      0.704
    • 118
      14.39
      1.566
    • 119
      14.40
      1.335
    • 120
      14.42
      0.100
    • 121
      14.47
      0.627
    • 122
      14.48
      0.904
    • 123
      14.49
      0.697
    • 124
      14.50
      0.100
    • 125
      14.52
      2.055
    • 126
      14.56
      1.214
    • 127
      14.57
      0.100
    • 128
      14.58
      39.566
    • 129
      14.59
      4.455
    • 130
      14.60
      41.311
    • 131
      14.61
      0.904
    • 132
      14.63
      0.691
    • 133
      14.64
      1.396
    • 134
      14.67
      0.103
    • 135
      14.68
      1.197
    • 136
      14.70
      19.988
    • 137
      14.71
      2.067
    • 138
      14.72
      0.100
    • 139
      14.74
      0.904
    • 140
      14.76
      1.566
    • 141
      14.77
      0.684
    • 142
      14.80
      1.335
    • 143
      14.85
      0.100
    • 144
      14.88
      0.904
    • 145
      14.89
      2.055
    • 146
      14.90
      7.688
    • 147
      14.92
      0.677
    • 148
      14.93
      0.100
    • 149
      14.94
      1.566
    • 150
      14.99
      0.100
    • 151
      15.00
      366.547
    • 152
      15.01
      0.904
    • 153
      15.06
      0.671
    • 154
      15.08
      2.055
    • 155
      15.11
      0.289
    • 156
      15.13
      1.566
    • 157
      15.14
      1.104
    • 158
      15.20
      2.000
    • 159
      15.27
      2.055
    • 160
      15.28
      0.192
    • 161
      15.31
      62.000
    • 162
      15.32
      0.103
    • 163
      15.33
      104.056
    • 164
      15.35
      0.758
    • 165
      15.40
      1.335
    • 166
      15.41
      0.904
    • 167
      15.42
      0.100
    • 168
      15.46
      2.055
    • 169
      15.49
      0.652
    • 170
      15.50
      23.344
    • 171
      15.51
      35.080
    • 172
      15.52
      1.566
    • 173
      15.54
      0.904
    • 174
      15.55
      29.982
    • 175
      15.57
      0.200
    • 176
      15.59
      4.830
    • 177
      15.60
      5.741
    • 178
      15.64
      0.646
    • 179
      15.66
      2.055
    • 180
      15.68
      24.889
    • 181
      15.70
      1.998
    • 182
      15.71
      21.655
    • 183
      15.78
      0.100
    • 184
      15.80
      11.969
    • 185
      15.81
      0.904
    • 186
      15.85
      21.132
    • 187
      15.91
      1.566
    • 188
      15.94
      0.904
    • 189
      15.95
      0.634
    • 190
      15.96
      0.103
    • 191
      15.99
      0.200
    • 192
      16.00
      243.829
    • 193
      16.06
      2.055
    • 194
      16.08
      0.001
    • 195
      16.10
      81.225
    • 196
      16.12
      1.566
    • 197
      16.14
      0.100
    • 198
      16.15
      4.000
    • 199
      16.20
      1.435
    • 200
      16.21
      3.693
    • 201
      16.25
      0.622
    • 202
      16.26
      2.055
    • 203
      16.28
      0.100
    • 204
      16.30
      6.813
    • 205
      16.31
      66.000
    • 206
      16.32
      1.566
    • 207
      16.34
      0.904
    • 208
      16.38
      2.788
    • 209
      16.40
      1.951
    • 210
      16.41
      0.100
    • 211
      16.42
      0.100
    • 212
      16.46
      2.055
    • 213
      16.47
      4.000
    • 214
      16.48
      0.904
    • 215
      16.50
      19.988
    • 216
      16.51
      39.976
    • 217
      16.52
      1.566
    • 218
      16.55
      2.788
    • 219
      16.56
      0.610
    • 220
      16.57
      0.100
    • 221
      16.60
      1.335
    • 222
      16.61
      1.007
    • 223
      16.62
      4.000
    • 224
      16.63
      0.100
    • 225
      16.68
      2.055
    • 226
      16.69
      4.453
    • 227
      16.70
      147.177
    • 228
      16.71
      0.100
    • 229
      16.72
      3.393
    • 230
      16.74
      2.471
    • 231
      16.78
      4.000
    • 232
      16.80
      830.186
    • 233
      16.84
      0.100
    • 234
      16.85
      38.187
    • 235
      16.88
      216.494
    • 236
      16.89
      4.844
    • 237
      16.90
      0.618
    • 238
      16.94
      4.000
    • 239
      16.95
      22.566
    • 240
      16.99
      0.100
    • 241
      17.00
      388.877
    • 242
      17.01
      0.904
    • 243
      17.04
      0.593
    • 244
      17.05
      0.100
    • 245
      17.06
      2.788
    • 246
      17.10
      41.462
    • 247
      17.11
      0.999
    • 248
      17.14
      1.004
    • 249
      17.16
      1.566
    • 250
      17.18
      200.000
    • 251
      17.20
      1.923
    • 252
      17.23
      2.788
    • 253
      17.25
      4.000
    • 254
      17.26
      0.203
    • 255
      17.28
      1.004
    • 256
      17.30
      5.797
    • 257
      17.31
      64.227
    • 258
      17.32
      2.055
    • 259
      17.37
      0.582
    • 260
      17.38
      1.566
    • 261
      17.40
      4.124
    • 262
      17.41
      4.904
    • 263
      17.42
      0.100
    • 264
      17.48
      0.100
    • 265
      17.49
      4.453
    • 266
      17.50
      9.994
    • 267
      17.51
      5.970
    • 268
      17.52
      1.251
    • 269
      17.54
      3.536
    • 270
      17.57
      6.889
    • 271
      17.60
      2.902
    • 272
      17.68
      0.904
    • 273
      17.69
      0.100
    • 274
      17.71
      0.671
    • 275
      17.73
      4.000
    • 276
      17.74
      2.788
    • 277
      17.76
      2.055
    • 278
      17.80
      11.335
    • 279
      17.81
      0.904
    • 280
      17.82
      1.566
    • 281
      17.85
      0.100
    • 282
      17.87
      0.565
    • 283
      17.88
      4.000
    • 284
      17.89
      200.000
    • 285
      17.90
      0.203
    • 286
      17.95
      0.904
    • 287
      17.98
      10.682
    • 288
      17.99
      38.449
    • 289
      18.00
      790.709
    • 290
      18.04
      4.560
    • 291
      18.05
      1.566
    • 292
      18.11
      0.100
    • 293
      18.14
      0.100
    • 294
      18.20
      6.681
    • 295
      18.21
      2.611
    • 296
      18.28
      1.667
    • 297
      18.30
      28.240
    • 298
      18.32
      0.100
    • 299
      18.33
      50.000
    • 300
      18.35
      4.000
    • 301
      18.39
      6.867
    • 302
      18.40
      30.380
    • 303
      18.42
      0.100
    • 304
      18.44
      2.055
    • 305
      18.50
      41.518
    • 306
      18.51
      4.000
    • 307
      18.54
      0.100
    • 308
      18.55
      0.103
    • 309
      18.57
      0.645
    • 310
      18.60
      1.435
    • 311
      18.67
      6.055
    • 312
      18.70
      0.100
    • 313
      18.71
      0.100
    • 314
      18.74
      1.566
    • 315
      18.75
      0.639
    • 316
      18.80
      11.429
    • 317
      18.83
      4.000
    • 318
      18.85
      0.100
    • 319
      18.88
      200.000
    • 320
      18.89
      1.168
    • 321
      18.90
      0.100
    • 322
      18.91
      2.055
    • 323
      18.93
      0.534
    • 324
      18.96
      0.100
    • 325
      18.98
      5.566
    • 326
      18.99
      0.100
    • 327
      19.00
      429.320
    • 328
      19.10
      0.100
    • 329
      19.14
      4.100
    • 330
      19.15
      2.055
    • 331
      19.17
      2.147
    • 332
      19.20
      0.203
    • 333
      19.21
      1.566
    • 334
      19.28
      0.100
    • 335
      19.30
      40.993
    • 336
      19.39
      0.100
    • 337
      19.40
      2.748
    • 338
      19.42
      0.100
    • 339
      19.46
      5.566
    • 340
      19.47
      1.507
    • 341
      19.50
      195.867
    • 342
      19.57
      0.100
    • 343
      19.60
      17.217
    • 344
      19.61
      4.000
    • 345
      19.62
      4.096
    • 346
      19.64
      2.055
    • 347
      19.70
      0.100
    • 348
      19.71
      1.667
    • 349
      19.77
      4.000
    • 350
      19.80
      0.995
    • 351
      19.84
      0.103
    • 352
      19.85
      0.100
    • 353
      19.88
      2.055
    • 354
      19.90
      57.669
    • 355
      19.93
      4.000
    • 356
      19.95
      1.566
    • 357
      19.96
      61.417
    • 358
      19.98
      0.499
    • 359
      20.00
      1.196K
    • 360
      20.08
      4.000
    • 361
      20.10
      0.100
    • 362
      20.14
      2.055
    • 363
      20.20
      15.395
    • 364
      20.21
      1.566
    • 365
      20.24
      4.000
    • 366
      20.30
      0.100
    • 367
      20.39
      2.055
    • 368
      20.40
      4.200
    • 369
      20.46
      1.566
    • 370
      20.49
      0.103
    • 371
      20.50
      641.901
    • 372
      20.56
      4.000
    • 373
      20.60
      5.028
    • 374
      20.64
      2.055
    • 375
      20.70
      3.915
    • 376
      20.71
      4.000
    • 377
      20.72
      1.566
    • 378
      20.80
      0.200
    • 379
      20.85
      0.959
    • 380
      20.87
      4.000
    • 381
      20.89
      200.000
    • 382
      20.90
      0.100
    • 383
      20.91
      2.055
    • 384
      20.98
      1.566
    • 385
      21.00
      3.233K
    • 386
      21.03
      4.000
    • 387
      21.10
      0.100
    • 388
      21.14
      0.103
    • 389
      21.17
      2.055
    • 390
      21.19
      4.000
    • 391
      21.20
      1.293
    • 392
      21.30
      100.315
    • 393
      21.34
      4.000
    • 394
      21.40
      50.200
    • 395
      21.44
      2.055
    • 396
      21.49
      5.000
    • 397
      21.50
      230.352
    • 398
      21.60
      0.200
    • 399
      21.66
      4.000
    • 400
      21.70
      16.805

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(FORTH)
    23:48:1211.747.262293
    23:47:1411.740.253786
    23:47:1411.742.526403
    23:47:1411.740.219811
    23:47:1411.7420.000000
    23:47:0511.750.303187
    23:47:0511.750.219837
    23:47:0511.750.439990
    23:47:0511.752.526706
    23:47:0111.746.760432
    23:46:3311.7419.910695
    23:46:3311.740.219811
    23:46:3311.740.439927
    23:46:3311.742.526406
    23:46:3311.740.303161
    23:44:5511.756.872440
    23:44:4911.7515.349790
    23:44:3111.752.325106
    23:44:0011.741.137960
    23:42:3311.743.857728
    23:42:2611.710.007929
    23:34:3511.711.900000
    23:33:2011.6858.471108
    23:33:1711.690.183986
    23:33:1711.690.277138
    23:33:1711.690.528548
    23:33:1711.692.136568
    23:33:1611.680.116124
    23:33:1611.680.277073
    23:33:1611.6821.546563
    23:33:1011.68389.561078
    23:33:0811.681.053049
    23:33:0811.680.066432
    23:33:0811.662.933568
    23:33:0811.651.899672
    23:33:0811.654.466760
    23:32:1911.640.366540
    23:32:1911.640.540557
    23:30:2711.620.800000
    23:30:1511.630.007929
    23:30:1511.631.900000
    23:26:0511.6619.950000
    23:26:0511.660.050000
    23:25:2611.668.500000
    23:25:1711.672.199995
    23:25:1711.670.000005
    23:25:1611.670.270250
    23:25:1611.670.100000
    23:25:1611.670.012055
    23:25:1611.670.217151
    23:25:1611.670.070794
    23:25:1611.672.101376
    23:25:1611.670.098624
    23:25:1611.670.841800
    23:25:1611.670.058200
    23:25:1611.672.172170
    23:25:1611.670.940424
    23:25:1611.670.217151
    23:25:1611.670.270255
    23:21:4811.6721.001622