Giao ngayGiá tham chiếu
LINK/BTC
0.000454
Giá gần nhất được giao dịch (BTC)
+2.02%
Thay đổi trong 24 giờ
0.000453
Giá tham chiếu (BTC)
0.000458
Mức giá cao nhất trong 24h (BTC)
0.000429
Mức giá thấp nhất trong 24h (BTC)
203,179
Khối lượng giao dịch trong 24h (LINK)
$5.29M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000453
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000454
      895.000
    • 2
      0.000453
      1.361K
    • 3
      0.000452
      928.512
    • 4
      0.000451
      1.930K
    • 5
      0.000450
      211.940
    • 6
      0.000449
      1.600
    • 7
      0.000448
      164.779
    • 8
      0.000447
      736.359
    • 9
      0.000446
      56.653
    • 10
      0.000445
      341.099
    • 11
      0.000444
      16.428
    • 12
      0.000442
      22.228
    • 13
      0.000441
      23.348
    • 14
      0.000440
      55.201
    • 15
      0.000439
      486.407
    • 16
      0.000438
      15.637
    • 17
      0.000436
      15.204
    • 18
      0.000435
      691.575
    • 19
      0.000434
      15.274
    • 20
      0.000432
      15.345
    • 21
      0.000431
      1.498
    • 22
      0.000430
      15.919
    • 23
      0.000428
      15.488
    • 24
      0.000426
      39.498
    • 25
      0.000422
      1.498
    • 26
      0.000421
      0.553
    • 27
      0.000420
      0.503
    • 28
      0.000417
      1.498
    • 29
      0.000414
      0.503
    • 30
      0.000413
      1.498
    • 31
      0.000408
      1.498
    • 32
      0.000406
      155.934
    • 33
      0.000405
      0.503
    • 34
      0.000404
      1.498
    • 35
      0.000400
      1.498
    • 36
      0.000395
      0.402
    • 37
      0.000380
      0.402
    • 38
      0.000370
      0.503
    • 39
      0.000200
      0.971
    • 40
      0.000162
      6.000K
    • 41
      0.000147
      6.802
    • 42
      0.000100
      1.906
    • 43
      0.000078
      1.400
    • 44
      0.000060
      1.080
    • 45
      0.000050
      6.000
    • 46
      0.000030
      8.000
    • 47
      0.000001
      2.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000455
      1.214K
    • 2
      0.000456
      1.088K
    • 3
      0.000457
      428.895
    • 4
      0.000458
      206.761
    • 5
      0.000459
      951.897
    • 6
      0.000460
      77.162
    • 7
      0.000461
      688.335
    • 8
      0.000462
      21.683
    • 9
      0.000464
      14.348
    • 10
      0.000465
      3.600
    • 11
      0.000466
      31.400
    • 12
      0.000468
      14.225
    • 13
      0.000469
      4.200
    • 14
      0.000470
      15.764
    • 15
      0.000471
      3.097
    • 16
      0.000472
      548.404
    • 17
      0.000473
      1.600
    • 18
      0.000474
      14.044
    • 19
      0.000475
      1.497
    • 20
      0.000476
      13.985
    • 21
      0.000478
      113.926
    • 22
      0.000479
      1.497
    • 23
      0.000480
      1.042K
    • 24
      0.000482
      13.810
    • 25
      0.000484
      15.250
    • 26
      0.000486
      13.696
    • 27
      0.000488
      15.137
    • 28
      0.000493
      1.497
    • 29
      0.000494
      2.044
    • 30
      0.000496
      3.600
    • 31
      0.000497
      111.497
    • 32
      0.000499
      5.822
    • 33
      0.000502
      1.497
    • 34
      0.000506
      1.497
    • 35
      0.000511
      3.337
    • 36
      0.000512
      1.975
    • 37
      0.000515
      1.497
    • 38
      0.000519
      1.497
    • 39
      0.000520
      65.674
    • 40
      0.000524
      1.497
    • 41
      0.000525
      116.267
    • 42
      0.000528
      1.497
    • 43
      0.000533
      3.153
    • 44
      0.000537
      1.497
    • 45
      0.000542
      1.497
    • 46
      0.000546
      1.497
    • 47
      0.000551
      1.497
    • 48
      0.000554
      1.490
    • 49
      0.000555
      1.497
    • 50
      0.000559
      1.497
    • 51
      0.000564
      1.498
    • 52
      0.000568
      1.498
    • 53
      0.000569
      120.000
    • 54
      0.000571
      50.000
    • 55
      0.000573
      1.498
    • 56
      0.000577
      1.498
    • 57
      0.000582
      1.498
    • 58
      0.000586
      1.498
    • 59
      0.000588
      2.683
    • 60
      0.000591
      1.498
    • 61
      0.000595
      24.786
    • 62
      0.000599
      1.498
    • 63
      0.000604
      1.498
    • 64
      0.000606
      0.611
    • 65
      0.000608
      1.498
    • 66
      0.000613
      1.498
    • 67
      0.000617
      1.498
    • 68
      0.000622
      1.498
    • 69
      0.000626
      1.498
    • 70
      0.000630
      2.529
    • 71
      0.000631
      1.498
    • 72
      0.000634
      120.000
    • 73
      0.000635
      1.498
    • 74
      0.000639
      1.498
    • 75
      0.000644
      48.198
    • 76
      0.000647
      558.948
    • 77
      0.000648
      1.498
    • 78
      0.000653
      1.498
    • 79
      0.000657
      1.498
    • 80
      0.000660
      120.000
    • 81
      0.000662
      1.498
    • 82
      0.000666
      1.710
    • 83
      0.000671
      1.498
    • 84
      0.000672
      42.207
    • 85
      0.000673
      79.851
    • 86
      0.000675
      34.512
    • 87
      0.000679
      1.498
    • 88
      0.000684
      1.498
    • 89
      0.000685
      312.622
    • 90
      0.000688
      1.498
    • 91
      0.000691
      41.031
    • 92
      0.000693
      1.498
    • 93
      0.000697
      1.498
    • 94
      0.000702
      1.498
    • 95
      0.000706
      1.498
    • 96
      0.000710
      3.347
    • 97
      0.000711
      1.498
    • 98
      0.000715
      1.498
    • 99
      0.000719
      1.498
    • 100
      0.000720
      0.212
    • 101
      0.000724
      1.498
    • 102
      0.000728
      1.498
    • 103
      0.000733
      1.498
    • 104
      0.000737
      1.498
    • 105
      0.000742
      1.498
    • 106
      0.000746
      1.498
    • 107
      0.000750
      3.563
    • 108
      0.000751
      1.498
    • 109
      0.000755
      1.498
    • 110
      0.000759
      1.498
    • 111
      0.000764
      1.498
    • 112
      0.000768
      1.498
    • 113
      0.000773
      1.498
    • 114
      0.000775
      70.624
    • 115
      0.000777
      12.628
    • 116
      0.000782
      1.498
    • 117
      0.000786
      1.498
    • 118
      0.000788
      244.730
    • 119
      0.000791
      1.498
    • 120
      0.000795
      1.498
    • 121
      0.000800
      1.643
    • 122
      0.000812
      14.116
    • 123
      0.000816
      46.700
    • 124
      0.000820
      3.301
    • 125
      0.000829
      1.206K
    • 126
      0.000833
      6.000
    • 127
      0.000839
      60.289
    • 128
      0.000841
      5.028
    • 129
      0.000842
      60.000
    • 130
      0.000844
      8.086
    • 131
      0.000845
      60.777
    • 132
      0.000850
      2.958
    • 133
      0.000860
      120.000
    • 134
      0.000888
      4.293
    • 135
      0.000919
      2.147
    • 136
      0.000939
      14.555
    • 137
      0.000950
      139.381
    • 138
      0.000978
      2.000
    • 139
      0.000990
      0.392
    • 140
      0.000998
      3.000
    • 141
      0.000999
      5.943
    • 142
      0.001000
      0.411
    • 143
      0.001020
      9.078
    • 144
      0.001037
      2.000
    • 145
      0.001041
      42.979
    • 146
      0.001168
      2.000
    • 147
      0.001170
      40.909
    • 148
      0.001188
      27.973
    • 149
      0.001198
      836.895
    • 150
      0.001200
      499.700
    • 151
      0.001212
      14.555
    • 152
      0.001250
      297.954
    • 153
      0.001253
      0.493
    • 154
      0.001283
      45.000
    • 155
      0.001288
      27.974
    • 156
      0.001300
      3.000
    • 157
      0.001346
      0.392
    • 158
      0.001385
      59.590
    • 159
      0.001418
      24.655
    • 160
      0.001420
      14.556
    • 161
      0.001450
      1.465
    • 162
      0.001574
      1.000
    • 163
      0.001600
      93.381
    • 164
      0.001605
      59.590
    • 165
      0.001630
      0.190
    • 166
      0.001683
      45.000
    • 167
      0.001744
      6.210
    • 168
      0.001869
      2.800
    • 169
      0.001880
      302.417
    • 170
      0.001943
      12.143
    • 171
      0.001959
      59.590
    • 172
      0.001972
      1.491
    • 173
      0.001983
      40.000
    • 174
      0.002450
      0.489
    • 175
      0.002470
      60.972
    • 176
      0.002483
      35.000
    • 177
      0.002535
      59.590
    • 178
      0.002540
      0.393
    • 179
      0.002646
      0.393
    • 180
      0.002710
      279.154
    • 181
      0.002890
      59.594
    • 182
      0.002983
      35.000
    • 183
      0.003483
      35.000
    • 184
      0.003841
      1.676
    • 185
      0.003983
      35.000
    • 186
      0.004400
      32.480
    • 187
      0.004983
      32.000
    • 188
      0.004995
      1.000
    • 189
      0.005983
      32.000
    • 190
      0.006983
      32.000
    • 191
      0.008800
      1.800
    • 192
      0.009730
      1.027
    • 193
      0.010000
      2.000
    • 194
      0.090000
      1.000
    • 195
      0.097300
      1.027
    • 196
      0.100000
      2.000
    • 197
      0.900000
      0.900
    • 198
      0.973000
      1.027
    • 199
      1.000000
      1.000
    • 200
      2.800000
      1.000
    • 201
      8.800000
      1.000
    • 202
      9.730000
      1.027
    • 203
      18.000000
      0.660
    • 204
      10,000.000000
      0.019

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(LINK)
    11:53:060.000453215.200
    11:45:220.0004523.539
    11:41:180.00045314.800
    11:41:140.00045320.500
    11:40:580.0004530.500
    11:36:570.00045313.105
    11:36:500.000453162.769
    11:36:310.0004538.827
    11:36:090.000453168.805
    11:36:010.00045356.166
    11:35:480.00045314.246
    11:35:200.00045383.171
    11:35:010.0004539.165
    11:34:270.000453128.314
    11:34:270.00045320.000
    11:34:230.0004530.800
    11:34:230.0004530.100
    11:34:230.0004530.100
    11:34:230.0004530.500
    11:34:230.0004530.100
    11:34:230.0004532.200
    11:34:230.0004535.200
    11:34:170.0004530.700
    11:34:170.0004531.300
    11:34:170.0004531.100
    11:34:170.0004536.300
    11:34:170.0004531.700
    11:34:160.0004530.600
    11:34:160.0004530.100
    11:34:160.0004531.300
    11:34:160.00045311.400
    11:34:160.0004530.200
    11:34:160.0004533.000
    11:34:160.0004530.500
    11:34:160.0004530.100
    11:34:160.0004530.100
    11:34:160.0004530.700
    11:34:160.000453154.600
    11:34:160.0004538.900
    11:34:150.0004537.218
    11:34:120.00045320.070
    11:31:370.00045350.215
    11:31:080.000453174.654
    11:31:060.00045329.517
    11:31:020.00045329.650
    11:29:420.00045330.734
    11:29:410.0004536.280
    11:28:100.0004536.514
    11:27:590.00045342.800
    11:27:360.00045355.215
    11:27:250.0004542.754
    11:27:040.0004535.292
    11:26:290.00045358.164
    11:26:110.0004539.077
    11:26:050.0004531.421
    11:25:370.0004538.686
    11:25:250.00045348.714
    11:24:570.0004530.617
    11:24:480.0004537.827
    11:24:330.00045314.300