Giao ngayGiá tham chiếu
THETA/USDT
4.8850
Giá gần nhất được giao dịch (USDT)
-4.71%
Thay đổi trong 24 giờ
4.8862
Giá tham chiếu (USDT)
5.2481
Mức giá cao nhất trong 24h (USDT)
4.7369
Mức giá thấp nhất trong 24h (USDT)
14.66M
Khối lượng giao dịch trong 24h (THETA)
$71.69M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4.8850
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      4.8803
      100.480
    • 2
      4.8776
      3.168
    • 3
      4.8775
      9.713
    • 4
      4.8772
      102.211
    • 5
      4.8770
      22.000
    • 6
      4.8768
      510.827
    • 7
      4.8767
      500.758
    • 8
      4.8766
      681.656
    • 9
      4.8765
      9.686
    • 10
      4.8764
      40.890
    • 11
      4.8763
      240.014
    • 12
      4.8762
      41.002
    • 13
      4.8759
      1.445K
    • 14
      4.8755
      167.000
    • 15
      4.8746
      9.894
    • 16
      4.8742
      51.059
    • 17
      4.8741
      306.851
    • 18
      4.8736
      41.002
    • 19
      4.8733
      406.481
    • 20
      4.8732
      677.029
    • 21
      4.8728
      715.894
    • 22
      4.8709
      1.214K
    • 23
      4.8703
      130.432
    • 24
      4.8699
      200.423
    • 25
      4.8693
      546.596
    • 26
      4.8690
      479.740
    • 27
      4.8689
      160.000
    • 28
      4.8674
      138.332
    • 29
      4.8672
      7.900
    • 30
      4.8662
      7.900
    • 31
      4.8656
      7.900
    • 32
      4.8654
      1.378K
    • 33
      4.8653
      7.900
    • 34
      4.8644
      130.432
    • 35
      4.8641
      4.111
    • 36
      4.8640
      1.080K
    • 37
      4.8623
      7.900
    • 38
      4.8618
      1.022K
    • 39
      4.8615
      226.576
    • 40
      4.8590
      7.900
    • 41
      4.8589
      7.900
    • 42
      4.8576
      95.042
    • 43
      4.8574
      7.900
    • 44
      4.8562
      9.959
    • 45
      4.8552
      147.198
    • 46
      4.8546
      7.900
    • 47
      4.8543
      7.900
    • 48
      4.8542
      1.171K
    • 49
      4.8537
      277.180
    • 50
      4.8507
      7.900
    • 51
      4.8501
      7.900
    • 52
      4.8500
      21.000
    • 53
      4.8499
      15.800
    • 54
      4.8498
      9.957K
    • 55
      4.8406
      16.900
    • 56
      4.8405
      3.272K
    • 57
      4.8400
      0.710
    • 58
      4.8336
      4.000
    • 59
      4.8313
      9.000
    • 60
      4.8312
      12.307
    • 61
      4.8311
      16.900
    • 62
      4.8310
      4.959K
    • 63
      4.8241
      2.072
    • 64
      4.8228
      9.000
    • 65
      4.8227
      19.549
    • 66
      4.8222
      1.444
    • 67
      4.8155
      11.600
    • 68
      4.8154
      4.394K
    • 69
      4.8126
      11.600
    • 70
      4.8125
      1.231K
    • 71
      4.8082
      5.199
    • 72
      4.8001
      3.700
    • 73
      4.8000
      420.000
    • 74
      4.7971
      92.867
    • 75
      4.7967
      0.335
    • 76
      4.7964
      19.656
    • 77
      4.7923
      2.086
    • 78
      4.7813
      1.468
    • 79
      4.7808
      3.700
    • 80
      4.7807
      601.000
    • 81
      4.7754
      0.102
    • 82
      4.7746
      1.459
    • 83
      4.7684
      15.655
    • 84
      4.7606
      2.100
    • 85
      4.7600
      0.710
    • 86
      4.7551
      0.101
    • 87
      4.7488
      4.502K
    • 88
      4.7308
      21.138
    • 89
      4.7300
      4.435
    • 90
      4.7292
      2.114
    • 91
      4.7269
      1.473
    • 92
      4.7001
      329.806
    • 93
      4.7000
      1.094K
    • 94
      4.6979
      2.128
    • 95
      4.6862
      0.360
    • 96
      4.6818
      0.102
    • 97
      4.6800
      0.710
    • 98
      4.6792
      1.488
    • 99
      4.6773
      31.441
    • 100
      4.6680
      1.018K
    • 101
      4.6673
      0.250
    • 102
      4.6669
      2.142
    • 103
      4.6361
      5.912
    • 104
      4.6331
      31.512
    • 105
      4.6315
      1.504
    • 106
      4.6158
      0.101
    • 107
      4.6117
      5.686K
    • 108
      4.6055
      2.171
    • 109
      4.6000
      67.015
    • 110
      4.5900
      0.102
    • 111
      4.5838
      1.519
    • 112
      4.5757
      0.337
    • 113
      4.5751
      2.185
    • 114
      4.5524
      3.900
    • 115
      4.5449
      2.200
    • 116
      4.5400
      4.435
    • 117
      4.5361
      1.535
    • 118
      4.5339
      162.837
    • 119
      4.5200
      18.409
    • 120
      4.5148
      2.214
    • 121
      4.5100
      2.217
    • 122
      4.5000
      132.880
    • 123
      4.4945
      11.481
    • 124
      4.4884
      1.552
    • 125
      4.4850
      2.229
    • 126
      4.4765
      0.101
    • 127
      4.4695
      4.052
    • 128
      4.4652
      0.338
    • 129
      4.4554
      2.244
    • 130
      4.4500
      99.071
    • 131
      4.4448
      83.051
    • 132
      4.4407
      1.568
    • 133
      4.4400
      0.710
    • 134
      4.4260
      2.259
    • 135
      4.4062
      0.250
    • 136
      4.4000
      21.836
    • 137
      4.3968
      2.274
    • 138
      4.3875
      4.211
    • 139
      4.3861
      7.523
    • 140
      4.3677
      2.289
    • 141
      4.3600
      0.710
    • 142
      4.3547
      0.338
    • 143
      4.3500
      763.268
    • 144
      4.3389
      2.304
    • 145
      4.3372
      0.101
    • 146
      4.3200
      200.000
    • 147
      4.3102
      2.320
    • 148
      4.3062
      4.376
    • 149
      4.3000
      1.044K
    • 150
      4.2818
      2.335
    • 151
      4.2800
      0.710
    • 152
      4.2535
      14.735
    • 153
      4.2442
      0.348
    • 154
      4.2258
      4.548
    • 155
      4.2254
      2.366
    • 156
      4.2200
      1.184
    • 157
      4.2100
      334.177
    • 158
      4.2070
      503.000
    • 159
      4.2000
      385.533
    • 160
      4.1980
      0.101
    • 161
      4.1975
      2.382
    • 162
      4.1750
      0.200
    • 163
      4.1698
      2.398
    • 164
      4.1600
      4.435
    • 165
      4.1597
      0.250
    • 166
      4.1500
      0.200
    • 167
      4.1462
      4.728
    • 168
      4.1422
      2.414
    • 169
      4.1336
      0.357
    • 170
      4.1280
      440.005
    • 171
      4.1250
      0.200
    • 172
      4.1200
      0.710
    • 173
      4.1149
      2.430
    • 174
      4.1000
      100.327
    • 175
      4.0904
      180.664
    • 176
      4.0900
      14.199
    • 177
      4.0750
      0.200
    • 178
      4.0687
      42.451
    • 179
      4.0674
      4.916
    • 180
      4.0587
      0.101
    • 181
      4.0500
      54.243
    • 182
      4.0400
      0.710
    • 183
      4.0250
      0.200
    • 184
      4.0231
      0.367
    • 185
      4.0200
      87.064
    • 186
      4.0100
      2.493
    • 187
      4.0000
      1.752K
    • 188
      3.9894
      5.113
    • 189
      3.9750
      0.200
    • 190
      3.9700
      4.435
    • 191
      3.9600
      0.710
    • 192
      3.9520
      21.629
    • 193
      3.9500
      0.200
    • 194
      3.9329
      45.964
    • 195
      3.9270
      0.250
    • 196
      3.9250
      0.200
    • 197
      3.9194
      0.101
    • 198
      3.9126
      0.378
    • 199
      3.9122
      5.318
    • 200
      3.9000
      256.610
    • 201
      3.8888
      100.000
    • 202
      3.8800
      0.710
    • 203
      3.8783
      59.226
    • 204
      3.8750
      0.200
    • 205
      3.8680
      530.000
    • 206
      3.8520
      77.881
    • 207
      3.8500
      52.148
    • 208
      3.8254
      10.000
    • 209
      3.8250
      0.200
    • 210
      3.8021
      0.389
    • 211
      3.8000
      549.735
    • 212
      3.7804
      82.757
    • 213
      3.7801
      0.101
    • 214
      3.7800
      427.155
    • 215
      3.7750
      0.300
    • 216
      3.7580
      35.100
    • 217
      3.7530
      139.856
    • 218
      3.7500
      663.393
    • 219
      3.7400
      1.500
    • 220
      3.7250
      0.300
    • 221
      3.7200
      0.710
    • 222
      3.7073
      0.250
    • 223
      3.7000
      231.184
    • 224
      3.6868
      46.917
    • 225
      3.6800
      15.832
    • 226
      3.6750
      0.300
    • 227
      3.6500
      150.300
    • 228
      3.6409
      0.101
    • 229
      3.6400
      25.945K
    • 230
      3.6250
      0.300
    • 231
      3.6000
      501.850
    • 232
      3.5900
      4.435
    • 233
      3.5800
      144.000
    • 234
      3.5750
      0.300
    • 235
      3.5600
      0.710
    • 236
      3.5500
      354.981
    • 237
      3.5430
      90.275
    • 238
      3.5408
      56.484
    • 239
      3.5406
      21.182
    • 240
      3.5280
      5.668
    • 241
      3.5250
      0.300
    • 242
      3.5100
      2.849
    • 243
      3.5016
      0.101
    • 244
      3.5000
      772.164
    • 245
      3.4800
      0.710
    • 246
      3.4750
      0.300
    • 247
      3.4500
      0.300
    • 248
      3.4250
      0.300
    • 249
      3.4000
      393.691
    • 250
      3.3750
      0.300
    • 251
      3.3623
      0.101
    • 252
      3.3500
      0.300
    • 253
      3.3250
      0.300
    • 254
      3.3200
      0.710
    • 255
      3.3000
      118.740
    • 256
      3.2750
      0.300
    • 257
      3.2500
      22.761
    • 258
      3.2400
      0.710
    • 259
      3.2250
      0.300
    • 260
      3.2231
      0.101
    • 261
      3.2000
      158.062
    • 262
      3.1750
      0.300
    • 263
      3.1600
      0.710
    • 264
      3.1500
      0.300
    • 265
      3.1250
      0.300
    • 266
      3.1100
      1.200K
    • 267
      3.1000
      246.287
    • 268
      3.0999
      32.259
    • 269
      3.0800
      0.710
    • 270
      3.0750
      0.300
    • 271
      3.0500
      1.072K
    • 272
      3.0250
      0.300
    • 273
      3.0100
      3.322
    • 274
      3.0000
      775.920
    • 275
      2.9951
      45.251
    • 276
      2.9056
      30.189
    • 277
      2.9000
      910.000
    • 278
      2.8000
      734.285
    • 279
      2.7500
      33.000
    • 280
      2.7000
      6.262
    • 281
      2.5045
      0.100
    • 282
      2.5000
      108.917
    • 283
      2.4630
      224.088
    • 284
      2.3310
      1.070
    • 285
      2.2100
      7.000
    • 286
      2.0100
      70.677
    • 287
      2.0000
      10.000
    • 288
      1.9000
      16.389
    • 289
      1.8000
      12.348
    • 290
      1.6500
      0.500
    • 291
      1.6000
      125.000
    • 292
      1.4852
      1.680
    • 293
      1.3500
      0.750
    • 294
      1.0600
      1.000
    • 295
      0.7600
      0.150
    • 296
      0.7264
      241.517
    • 297
      0.4500
      0.150
    • 298
      0.2586
      0.100
    • 299
      0.2500
      5.000
    • 300
      0.1042
      23.990
    • 301
      0.0880
      199.000
    • 302
      0.0700
      100.000
    • 303
      0.0500
      4.000K
    • 304
      0.0402
      10.000K
    • 305
      0.0365
      2.739K
    • 306
      0.0360
      10.000K
    • 307
      0.0350
      80.000
    • 308
      0.0190
      200.000
    • 309
      0.0100
      1,000.000
    • 310
      0.0011
      1.208K
    • 311
      0.0006
      453.290
    • 312
      0.0003
      5.991K
    • 313
      0.0002
      5.000K
    • 314
      0.0001
      260.535K
    • Giá
    • Giá
    • Số tiền
    • 1
      4.8827
      65.597
    • 2
      4.8828
      57.500
    • 3
      4.8840
      87.000
    • 4
      4.8855
      8.112
    • 5
      4.8856
      22.000
    • 6
      4.8857
      533.882
    • 7
      4.8858
      614.552
    • 8
      4.8871
      1.368K
    • 9
      4.8887
      81.295
    • 10
      4.8889
      9.725
    • 11
      4.8890
      715.857
    • 12
      4.8910
      491.851
    • 13
      4.8912
      148.684
    • 14
      4.8919
      60.789
    • 15
      4.8922
      617.000
    • 16
      4.8926
      39.939
    • 17
      4.8934
      71.000
    • 18
      4.8939
      40.516
    • 19
      4.8943
      80.000
    • 20
      4.8944
      41.002
    • 21
      4.8955
      81.000
    • 22
      4.8958
      220.000
    • 23
      4.8959
      1.022K
    • 24
      4.8962
      0.186
    • 25
      4.8964
      479.740
    • 26
      4.8970
      40.134
    • 27
      4.8988
      1.021K
    • 28
      4.8991
      884.046
    • 29
      4.9008
      185.936
    • 30
      4.9033
      20.500
    • 31
      4.9038
      1,000.000
    • 32
      4.9057
      0.186
    • 33
      4.9061
      3.700
    • 34
      4.9066
      250.424
    • 35
      4.9082
      0.255
    • 36
      4.9092
      3.700
    • 37
      4.9103
      3.700
    • 38
      4.9105
      147.915
    • 39
      4.9127
      3.700
    • 40
      4.9130
      1.139K
    • 41
      4.9136
      3.700
    • 42
      4.9153
      337.212
    • 43
      4.9157
      15.000
    • 44
      4.9158
      12.070K
    • 45
      4.9187
      0.254
    • 46
      4.9222
      114.172
    • 47
      4.9248
      0.185
    • 48
      4.9294
      0.254
    • 49
      4.9296
      154.762
    • 50
      4.9307
      2.045
    • 51
      4.9343
      0.185
    • 52
      4.9400
      0.253
    • 53
      4.9430
      15.800
    • 54
      4.9431
      4.206K
    • 55
      4.9439
      0.184
    • 56
      4.9507
      0.253
    • 57
      4.9535
      0.184
    • 58
      4.9613
      0.252
    • 59
      4.9618
      4.795
    • 60
      4.9632
      0.184
    • 61
      4.9635
      2.032
    • 62
      4.9653
      1.416
    • 63
      4.9719
      0.252
    • 64
      4.9728
      0.183
    • 65
      4.9824
      0.183
    • 66
      4.9827
      0.251
    • 67
      4.9897
      12.058
    • 68
      4.9898
      3.700
    • 69
      4.9899
      2.200
    • 70
      4.9919
      3.700
    • 71
      4.9921
      0.182
    • 72
      4.9931
      2.200
    • 73
      4.9934
      0.251
    • 74
      4.9965
      2.018
    • 75
      4.9970
      7.900
    • 76
      5.0000
      0.710
    • 77
      5.0007
      20.497
    • 78
      5.0017
      8.082
    • 79
      5.0031
      7.900
    • 80
      5.0042
      0.250
    • 81
      5.0047
      7.900
    • 82
      5.0048
      86.942
    • 83
      5.0056
      6.400
    • 84
      5.0111
      7.900
    • 85
      5.0114
      40.317
    • 86
      5.0128
      7.900
    • 87
      5.0130
      1.403
    • 88
      5.0139
      7.900
    • 89
      5.0140
      40.134
    • 90
      5.0149
      0.250
    • 91
      5.0189
      0.334
    • 92
      5.0212
      0.181
    • 93
      5.0234
      7.900
    • 94
      5.0258
      0.249
    • 95
      5.0297
      2.005
    • 96
      5.0309
      0.181
    • 97
      5.0336
      0.101
    • 98
      5.0366
      0.249
    • 99
      5.0400
      536.242
    • 100
      5.0407
      0.181
    • 101
      5.0408
      0.100
    • 102
      5.0475
      0.248
    • 103
      5.0504
      0.001
    • 104
      5.0583
      0.247
    • 105
      5.0594
      20.457
    • 106
      5.0602
      0.180
    • 107
      5.0607
      1.389
    • 108
      5.0632
      1.992
    • 109
      5.0677
      0.102
    • 110
      5.0692
      0.247
    • 111
      5.0701
      0.180
    • 112
      5.0732
      1.406
    • 113
      5.0799
      0.179
    • 114
      5.0800
      0.710
    • 115
      5.0801
      36.415
    • 116
      5.0802
      0.046
    • 117
      5.0816
      0.100
    • 118
      5.0875
      1.229
    • 119
      5.0898
      0.179
    • 120
      5.0911
      0.246
    • 121
      5.0957
      8.455
    • 122
      5.0967
      1.978
    • 123
      5.0996
      0.179
    • 124
      5.1000
      19.748
    • 125
      5.1021
      0.001
    • 126
      5.1084
      1.376
    • 127
      5.1087
      4.134
    • 128
      5.1095
      0.178
    • 129
      5.1100
      4.433
    • 130
      5.1130
      0.245
    • 131
      5.1195
      0.178
    • 132
      5.1224
      0.100
    • 133
      5.1241
      0.244
    • 134
      5.1257
      19.997
    • 135
      5.1294
      0.557
    • 136
      5.1306
      1.965
    • 137
      5.1351
      0.244
    • 138
      5.1373
      1.406
    • 139
      5.1379
      0.455
    • 140
      5.1394
      0.177
    • 141
      5.1400
      146.982
    • 142
      5.1462
      0.243
    • 143
      5.1493
      0.177
    • 144
      5.1561
      1.363
    • 145
      5.1572
      0.243
    • 146
      5.1592
      0.177
    • 147
      5.1600
      0.710
    • 148
      5.1632
      0.100
    • 149
      5.1647
      1.952
    • 150
      5.1650
      3.712
    • 151
      5.1684
      0.242
    • 152
      5.1691
      0.102
    • 153
      5.1693
      0.176
    • 154
      5.1729
      0.101
    • 155
      5.1793
      0.176
    • 156
      5.1795
      0.242
    • 157
      5.1800
      11.481
    • 158
      5.1893
      0.175
    • 159
      5.1906
      0.241
    • 160
      5.1991
      1.940
    • 161
      5.1994
      0.175
    • 162
      5.2000
      140.320
    • 163
      5.2018
      0.241
    • 164
      5.2022
      1.406
    • 165
      5.2038
      1.346
    • 166
      5.2040
      0.100
    • 167
      5.2094
      0.175
    • 168
      5.2097
      1.229
    • 169
      5.2130
      0.240
    • 170
      5.2142
      0.140
    • 171
      5.2161
      3.700
    • 172
      5.2196
      0.174
    • 173
      5.2200
      4.336
    • 174
      5.2243
      0.240
    • 175
      5.2279
      19.797
    • 176
      5.2297
      0.174
    • 177
      5.2300
      5.442
    • 178
      5.2336
      0.001
    • 179
      5.2355
      0.239
    • 180
      5.2368
      0.250
    • 181
      5.2398
      0.174
    • 182
      5.2399
      0.417
    • 183
      5.2400
      0.710
    • 184
      5.2448
      0.100
    • 185
      5.2468
      0.239
    • 186
      5.2500
      0.173
    • 187
      5.2514
      18.629
    • 188
      5.2515
      1.346
    • 189
      5.2538
      19.509
    • 190
      5.2581
      0.238
    • 191
      5.2601
      0.173
    • 192
      5.2605
      1.948
    • 193
      5.2671
      27.769
    • 194
      5.2680
      1.406
    • 195
      5.2684
      1.914
    • 196
      5.2695
      0.237
    • 197
      5.2704
      0.173
    • 198
      5.2712
      0.443
    • 199
      5.2725
      0.102
    • 200
      5.2747
      18.958
    • 201
      5.2800
      4.722
    • 202
      5.2806
      0.172
    • 203
      5.2808
      0.237
    • 204
      5.2857
      0.100
    • 205
      5.2892
      1.691
    • 206
      5.2908
      0.172
    • 207
      5.2922
      0.236
    • 208
      5.2966
      50.527
    • 209
      5.2992
      1.346
    • 210
      5.2999
      114.642
    • 211
      5.3000
      816.638
    • 212
      5.3011
      0.172
    • 213
      5.3035
      1.901
    • 214
      5.3036
      0.236
    • 215
      5.3113
      0.171
    • 216
      5.3122
      0.101
    • 217
      5.3151
      0.235
    • 218
      5.3200
      0.710
    • 219
      5.3217
      0.171
    • 220
      5.3265
      0.335
    • 221
      5.3288
      5.028
    • 222
      5.3312
      3.931
    • 223
      5.3319
      1.229
    • 224
      5.3320
      0.171
    • 225
      5.3347
      1.406
    • 226
      5.3380
      0.234
    • 227
      5.3387
      1.889
    • 228
      5.3423
      0.170
    • 229
      5.3469
      1.346
    • 230
      5.3494
      0.234
    • 231
      5.3504
      0.330
    • 232
      5.3527
      0.170
    • 233
      5.3610
      0.233
    • 234
      5.3630
      0.170
    • 235
      5.3673
      0.100
    • 236
      5.3725
      0.233
    • 237
      5.3732
      1.665
    • 238
      5.3735
      0.169
    • 239
      5.3742
      1.876
    • 240
      5.3779
      0.102
    • 241
      5.3799
      6.700
    • 242
      5.3800
      32.611
    • 243
      5.3839
      0.169
    • 244
      5.3840
      0.232
    • 245
      5.3851
      19.033
    • 246
      5.3943
      0.169
    • 247
      5.3946
      1.346
    • 248
      5.3950
      3.712
    • 249
      5.3956
      0.232
    • 250
      5.4000
      1.235K
    • 251
      5.4020
      19.159
    • 252
      5.4021
      1.406
    • 253
      5.4046
      0.432
    • 254
      5.4048
      0.168
    • 255
      5.4072
      0.231
    • 256
      5.4081
      0.100
    • 257
      5.4099
      1.864
    • 258
      5.4152
      0.168
    • 259
      5.4189
      0.231
    • 260
      5.4199
      119.350
    • 261
      5.4258
      0.168
    • 262
      5.4285
      0.140
    • 263
      5.4305
      0.230
    • 264
      5.4363
      0.167
    • 265
      5.4400
      6.000
    • 266
      5.4413
      1.644
    • 267
      5.4422
      0.230
    • 268
      5.4423
      1.346
    • 269
      5.4458
      237.566
    • 270
      5.4459
      1.852
    • 271
      5.4469
      0.167
    • 272
      5.4489
      0.100
    • 273
      5.4514
      0.101
    • 274
      5.4539
      0.229
    • 275
      5.4541
      1.229
    • 276
      5.4574
      0.167
    • 277
      5.4600
      5.929
    • 278
      5.4609
      0.291
    • 279
      5.4657
      0.229
    • 280
      5.4679
      0.167
    • 281
      5.4704
      1.406
    • 282
      5.4774
      0.228
    • 283
      5.4786
      0.166
    • 284
      5.4790
      1.565
    • 285
      5.4800
      150.620
    • 286
      5.4822
      1.839
    • 287
      5.4855
      0.102
    • 288
      5.4892
      0.394
    • 289
      5.4897
      0.100
    • 290
      5.4900
      1.346
    • 291
      5.4930
      1.629
    • 292
      5.4999
      0.166
    • 293
      5.5000
      421.566
    • 294
      5.5010
      0.227
    • 295
      5.5100
      3.712
    • 296
      5.5105
      0.165
    • 297
      5.5129
      0.227
    • 298
      5.5186
      1.827
    • 299
      5.5197
      18.569
    • 300
      5.5211
      0.165
    • 301
      5.5247
      0.227
    • 302
      5.5277
      1.618
    • 303
      5.5306
      0.100
    • 304
      5.5319
      0.165
    • 305
      5.5366
      0.226
    • 306
      5.5376
      1.346
    • 307
      5.5379
      0.421
    • 308
      5.5396
      1.406
    • 309
      5.5400
      5.929
    • 310
      5.5426
      0.164
    • 311
      5.5451
      1.613
    • 312
      5.5471
      0.250
    • 313
      5.5485
      0.226
    • 314
      5.5534
      0.164
    • 315
      5.5553
      1.815
    • 316
      5.5600
      0.710
    • 317
      5.5605
      0.225
    • 318
      5.5624
      1.608
    • 319
      5.5641
      0.164
    • 320
      5.5669
      82.759
    • 321
      5.5714
      0.396
    • 322
      5.5724
      0.225
    • 323
      5.5749
      0.163
    • 324
      5.5763
      1.229
    • 325
      5.5799
      1.603
    • 326
      5.5800
      98.735
    • 327
      5.5819
      18.542
    • 328
      5.5844
      0.224
    • 329
      5.5853
      1.346
    • 330
      5.5857
      0.163
    • 331
      5.5888
      513.220
    • 332
      5.5907
      0.101
    • 333
      5.5922
      1.803
    • 334
      5.5952
      0.102
    • 335
      5.5964
      0.224
    • 336
      5.5965
      0.163
    • 337
      5.5973
      1.597
    • 338
      5.6000
      62.638
    • 339
      5.6074
      0.162
    • 340
      5.6085
      0.223
    • 341
      5.6097
      1.406
    • 342
      5.6122
      0.100
    • 343
      5.6149
      1.592
    • 344
      5.6182
      0.162
    • 345
      5.6200
      5.929
    • 346
      5.6205
      0.223
    • 347
      5.6250
      3.712
    • 348
      5.6292
      0.162
    • 349
      5.6293
      1.791
    • 350
      5.6325
      1.587
    • 351
      5.6327
      0.222
    • 352
      5.6330
      1.346
    • 353
      5.6400
      0.710
    • 354
      5.6401
      0.161
    • 355
      5.6428
      0.140
    • 356
      5.6448
      0.222
    • 357
      5.6489
      5.000
    • 358
      5.6501
      1.582
    • 359
      5.6511
      0.161
    • 360
      5.6530
      0.100
    • 361
      5.6570
      0.221
    • 362
      5.6577
      18.116
    • 363
      5.6616
      360.416
    • 364
      5.6620
      0.161
    • 365
      5.6667
      1.779
    • 366
      5.6679
      1.577
    • 367
      5.6691
      0.221
    • 368
      5.6712
      0.411
    • 369
      5.6729
      0.160
    • 370
      5.6786
      0.173
    • 371
      5.6800
      215.969
    • 372
      5.6806
      1.406
    • 373
      5.6807
      1.346
    • 374
      5.6814
      0.220
    • 375
      5.6820
      0.279
    • 376
      5.6840
      0.160
    • 377
      5.6856
      1.572
    • 378
      5.6936
      0.220
    • 379
      5.6938
      0.100
    • 380
      5.6950
      0.160
    • 381
      5.6985
      1.229
    • 382
      5.7000
      84.611
    • 383
      5.7035
      1.568
    • 384
      5.7045
      1.768
    • 385
      5.7059
      0.219
    • 386
      5.7061
      0.160
    • 387
      5.7071
      0.102
    • 388
      5.7171
      0.159
    • 389
      5.7181
      0.219
    • 390
      5.7200
      2.067
    • 391
      5.7214
      1.563
    • 392
      5.7215
      2.087
    • 393
      5.7280
      161.172
    • 394
      5.7282
      0.159
    • 395
      5.7284
      1.346
    • 396
      5.7300
      0.101
    • 397
      5.7305
      0.218
    • 398
      5.7346
      0.100
    • 399
      5.7393
      1.717
    • 400
      5.7400
      3.712

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(THETA)
    21:32:204.88500.919296
    21:32:204.88500.000004
    21:32:204.88500.413760
    21:32:204.885257.500000
    21:32:204.88513.125760
    21:32:204.885257.500000
    21:32:114.886857.500000
    21:32:084.88691,157.194486
    21:32:014.889493.000000
    21:31:564.8909827.637626
    21:31:474.88820.000005
    21:31:474.88820.179100
    21:31:474.88812,077.646448
    21:31:454.890110.544706
    21:31:454.890110.550464
    21:31:374.88947,081.021009
    21:31:364.89023.948510
    21:31:364.891157.500000
    21:31:364.89120.000004
    21:31:364.89120.262250
    21:31:354.88900.254710
    21:31:294.889757.500000
    21:31:244.8911791.316820
    21:31:224.89247.313157
    21:31:224.89232.906835
    21:31:224.89253.065917
    21:31:214.89054.089561
    21:31:174.88570.000008
    21:31:174.885510.700000
    21:31:154.88557.592690
    21:31:154.885560.752340
    21:31:144.88380.155350
    21:31:134.885640.000000
    21:31:134.885640.000000
    21:31:134.885616.500000
    21:31:134.885663.500000
    21:31:134.88560.907690
    21:31:134.885639.092310
    21:31:134.885640.000000
    21:31:134.885620.907690
    21:31:134.885659.092310
    21:31:134.885640.000000
    21:31:134.885640.000000
    21:31:134.885640.000000
    21:31:134.885640.000000
    21:31:134.885640.000000
    21:31:084.88570.676650
    21:31:054.88060.000001
    21:31:054.88060.164120
    21:31:014.879399.193227
    21:31:014.879350.606773
    21:31:014.87920.000002
    21:31:014.87920.262149
    21:31:014.87920.302581
    21:30:554.87340.475240
    21:30:534.8743116.060241
    21:30:504.873657.500000
    21:30:504.872757.500000
    21:30:504.872477.267392
    21:30:474.87110.367490