Giao ngayGiá tham chiếu
XLM/USDT
0.34449
Giá gần nhất được giao dịch (USDT)
+2.55%
Thay đổi trong 24 giờ
0.34464
Giá tham chiếu (USDT)
0.35116
Mức giá cao nhất trong 24h (USDT)
0.32842
Mức giá thấp nhất trong 24h (USDT)
126.28M
Khối lượng giao dịch trong 24h (XLM)
$43.55M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.34449
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.34449
      0.001
    • 2
      0.34429
      30.605
    • 3
      0.34428
      367.000
    • 4
      0.34427
      1.400K
    • 5
      0.34426
      580.745
    • 6
      0.34423
      4.388K
    • 7
      0.34422
      2.700K
    • 8
      0.34420
      2.300K
    • 9
      0.34416
      1.015K
    • 10
      0.34414
      422.766
    • 11
      0.34410
      5.000
    • 12
      0.34408
      870.987
    • 13
      0.34407
      7.840K
    • 14
      0.34400
      4.414K
    • 15
      0.34394
      9.639K
    • 16
      0.34393
      1.077K
    • 17
      0.34392
      9.321K
    • 18
      0.34390
      1.580K
    • 19
      0.34386
      8.865K
    • 20
      0.34385
      3.401K
    • 21
      0.34383
      900.000
    • 22
      0.34375
      1.000
    • 23
      0.34374
      1.410K
    • 24
      0.34373
      10.156K
    • 25
      0.34372
      2.728K
    • 26
      0.34365
      788.059
    • 27
      0.34358
      5.000
    • 28
      0.34351
      6.134K
    • 29
      0.34347
      8.709K
    • 30
      0.34344
      14.499K
    • 31
      0.34337
      24.597K
    • 32
      0.34324
      3.716K
    • 33
      0.34316
      5.000
    • 34
      0.34307
      874.730
    • 35
      0.34303
      25.000K
    • 36
      0.34293
      14.504K
    • 37
      0.34259
      1.296K
    • 38
      0.34258
      182.762K
    • 39
      0.34236
      5.899
    • 40
      0.34218
      350.000
    • 41
      0.34217
      245.034
    • 42
      0.34200
      7.163
    • 43
      0.34167
      350.000
    • 44
      0.34166
      329.661
    • 45
      0.34162
      49.766
    • 46
      0.34160
      442.755
    • 47
      0.34146
      28.872
    • 48
      0.34100
      4.687
    • 49
      0.34081
      14.890
    • 50
      0.34079
      1.122K
    • 51
      0.34070
      44.759
    • 52
      0.34067
      2.915
    • 53
      0.34047
      245.034
    • 54
      0.34027
      5.899
    • 55
      0.34020
      29.394
    • 56
      0.34000
      7.163
    • 57
      0.33999
      642.241
    • 58
      0.33997
      1.050K
    • 59
      0.33996
      73.200K
    • 60
      0.33977
      29.627
    • 61
      0.33938
      492.521
    • 62
      0.33926
      29.475
    • 63
      0.33901
      28.872
    • 64
      0.33900
      4.977
    • 65
      0.33884
      29.512
    • 66
      0.33878
      245.034
    • 67
      0.33875
      4.687
    • 68
      0.33837
      630.000
    • 69
      0.33833
      329.661
    • 70
      0.33826
      9.827
    • 71
      0.33820
      5.899
    • 72
      0.33819
      2.915
    • 73
      0.33812
      640.752
    • 74
      0.33800
      127.284
    • 75
      0.33799
      1.318K
    • 76
      0.33772
      29.610
    • 77
      0.33758
      1.002
    • 78
      0.33748
      59.262
    • 79
      0.33722
      29.627
    • 80
      0.33715
      442.755
    • 81
      0.33714
      49.766
    • 82
      0.33709
      245.034
    • 83
      0.33700
      13.943
    • 84
      0.33666
      642.241
    • 85
      0.33658
      28.872
    • 86
      0.33654
      150.000
    • 87
      0.33650
      4.687
    • 88
      0.33649
      29.718
    • 89
      0.33630
      29.735
    • 90
      0.33629
      16.485
    • 91
      0.33614
      5.899
    • 92
      0.33600
      12.141
    • 93
      0.33599
      330.462
    • 94
      0.33572
      2.915
    • 95
      0.33570
      63.958
    • 96
      0.33561
      35.650
    • 97
      0.33539
      245.034
    • 98
      0.33525
      29.828
    • 99
      0.33514
      298.382
    • 100
      0.33499
      329.661
    • 101
      0.33492
      442.755
    • 102
      0.33490
      49.766
    • 103
      0.33480
      780.000
    • 104
      0.33479
      18.532K
    • 105
      0.33469
      29.627
    • 106
      0.33448
      1.006
    • 107
      0.33438
      24.152
    • 108
      0.33425
      4.687
    • 109
      0.33417
      28.872
    • 110
      0.33409
      5.899
    • 111
      0.33400
      11.908
    • 112
      0.33371
      916.859
    • 113
      0.33370
      245.034
    • 114
      0.33369
      1.002
    • 115
      0.33358
      89.933
    • 116
      0.33333
      642.241
    • 117
      0.33327
      2.915
    • 118
      0.33300
      4.977
    • 119
      0.33280
      30.048
    • 120
      0.33270
      442.755
    • 121
      0.33266
      49.766
    • 122
      0.33265
      18.900
    • 123
      0.33251
      9.827
    • 124
      0.33240
      8.253
    • 125
      0.33236
      303.882
    • 126
      0.33226
      150.000
    • 127
      0.33217
      29.627
    • 128
      0.33206
      5.899
    • 129
      0.33201
      245.034
    • 130
      0.33200
      31.971
    • 131
      0.33184
      30.893
    • 132
      0.33178
      28.872
    • 133
      0.33166
      329.661
    • 134
      0.33154
      301.622
    • 135
      0.33152
      9.464K
    • 136
      0.33151
      251.874
    • 137
      0.33145
      316.784
    • 138
      0.33110
      66.800K
    • 139
      0.33084
      2.915
    • 140
      0.33070
      74.535
    • 141
      0.33066
      74.544
    • 142
      0.33047
      442.755
    • 143
      0.33042
      49.766
    • 144
      0.33037
      30.269
    • 145
      0.33031
      245.034
    • 146
      0.33010
      1.078K
    • 147
      0.33004
      5.899
    • 148
      0.33000
      1.542K
    • 149
      0.32999
      642.241
    • 150
      0.32987
      93.496
    • 151
      0.32981
      1.002
    • 152
      0.32975
      4.687
    • 153
      0.32968
      29.627
    • 154
      0.32963
      16.485
    • 155
      0.32950
      3.370
    • 156
      0.32941
      149.655
    • 157
      0.32940
      28.872
    • 158
      0.32910
      74.898
    • 159
      0.32906
      63.958
    • 160
      0.32889
      117.665
    • 161
      0.32862
      245.034
    • 162
      0.32842
      0.001
    • 163
      0.32833
      329.661
    • 164
      0.32825
      442.755
    • 165
      0.32818
      49.766
    • 166
      0.32805
      150.000
    • 167
      0.32804
      24.619
    • 168
      0.32803
      5.899
    • 169
      0.32800
      7.163
    • 170
      0.32795
      30.492
    • 171
      0.32783
      75.188
    • 172
      0.32765
      241.103
    • 173
      0.32750
      4.687
    • 174
      0.32720
      29.627
    • 175
      0.32704
      28.872
    • 176
      0.32700
      1.811K
    • 177
      0.32697
      305.838
    • 178
      0.32693
      245.034
    • 179
      0.32685
      9.827
    • 180
      0.32666
      642.241
    • 181
      0.32642
      9.546K
    • 182
      0.32603
      5.899
    • 183
      0.32602
      445.671
    • 184
      0.32600
      27.284
    • 185
      0.32594
      49.766
    • 186
      0.32592
      1.002
    • 187
      0.32587
      6.296
    • 188
      0.32556
      30.716
    • 189
      0.32555
      8.253
    • 190
      0.32525
      4.687
    • 191
      0.32523
      245.034
    • 192
      0.32510
      18.900
    • 193
      0.32499
      329.661
    • 194
      0.32488
      254.102
    • 195
      0.32474
      29.627
    • 196
      0.32470
      28.872
    • 197
      0.32428
      359.968
    • 198
      0.32404
      5.899
    • 199
      0.32400
      12.141
    • 200
      0.32389
      150.000
    • 201
      0.32379
      442.755
    • 202
      0.32370
      49.766
    • 203
      0.32369
      30.893
    • 204
      0.32365
      2.915
    • 205
      0.32354
      245.034
    • 206
      0.32333
      642.241
    • 207
      0.32318
      30.942
    • 208
      0.32300
      4.687
    • 209
      0.32297
      16.485
    • 210
      0.32241
      63.958
    • 211
      0.32237
      28.872
    • 212
      0.32234
      93.496
    • 213
      0.32230
      0.001
    • 214
      0.32207
      5.899
    • 215
      0.32203
      1.002
    • 216
      0.32200
      1.793K
    • 217
      0.32185
      245.034
    • 218
      0.32182
      25.095
    • 219
      0.32166
      329.661
    • 220
      0.32157
      442.755
    • 221
      0.32146
      49.766
    • 222
      0.32129
      9.827
    • 223
      0.32128
      2.915
    • 224
      0.32120
      1.006
    • 225
      0.32100
      35.747
    • 226
      0.32087
      311.652
    • 227
      0.32086
      311.662
    • 228
      0.32082
      31.170
    • 229
      0.32075
      4.687
    • 230
      0.32066
      5.638K
    • 231
      0.32015
      245.034
    • 232
      0.32011
      5.899
    • 233
      0.32006
      28.872
    • 234
      0.32000
      6.438K
    • 235
      0.31999
      642.241
    • 236
      0.31988
      29.627
    • 237
      0.31978
      150.000
    • 238
      0.31954
      6.296
    • 239
      0.31934
      442.755
    • 240
      0.31922
      49.766
    • 241
      0.31900
      313.479
    • 242
      0.31894
      2.915
    • 243
      0.31877
      454.868
    • 244
      0.31850
      4.687
    • 245
      0.31847
      31.400
    • 246
      0.31846
      245.034
    • 247
      0.31833
      329.661
    • 248
      0.31816
      5.899
    • 249
      0.31815
      1.002
    • 250
      0.31800
      12.141
    • 251
      0.31777
      28.872
    • 252
      0.31755
      18.900
    • 253
      0.31750
      67.371
    • 254
      0.31748
      29.627
    • 255
      0.31712
      442.755
    • 256
      0.31677
      245.034
    • 257
      0.31666
      642.241
    • 258
      0.31661
      2.915
    • 259
      0.31650
      1.426K
    • 260
      0.31631
      16.485
    • 261
      0.31625
      4.687
    • 262
      0.31622
      5.899
    • 263
      0.31614
      31.631
    • 264
      0.31600
      7.163
    • 265
      0.31583
      9.827
    • 266
      0.31577
      63.958
    • 267
      0.31572
      175.579
    • 268
      0.31554
      30.893
    • 269
      0.31549
      28.872
    • 270
      0.31520
      22.511K
    • 271
      0.31509
      29.627
    • 272
      0.31507
      245.034
    • 273
      0.31500
      4.977
    • 274
      0.31499
      329.661
    • 275
      0.31498
      93.496
    • 276
      0.31430
      8.815
    • 277
      0.31426
      1.002
    • 278
      0.31400
      31.971
    • 279
      0.31383
      31.864
    • 280
      0.31338
      245.034
    • 281
      0.31333
      642.241
    • 282
      0.31323
      28.872
    • 283
      0.31321
      6.296
    • 284
      0.31300
      284.744
    • 285
      0.31273
      29.627
    • 286
      0.31238
      5.899
    • 287
      0.31230
      251.101
    • 288
      0.31201
      2.915
    • 289
      0.31200
      12.141
    • 290
      0.31175
      4.687
    • 291
      0.31171
      150.000
    • 292
      0.31169
      245.034
    • 293
      0.31166
      329.661
    • 294
      0.31154
      32.098
    • 295
      0.31111
      786.718
    • 296
      0.31099
      28.872
    • 297
      0.31048
      5.899
    • 298
      0.31046
      9.827
    • 299
      0.31042
      126.980
    • 300
      0.31038
      29.627
    • 301
      0.31037
      1.002
    • 302
      0.31000
      4.658K
    • 303
      0.30999
      329.661
    • 304
      0.30974
      26.073
    • 305
      0.30973
      2.915
    • 306
      0.30950
      4.687
    • 307
      0.30926
      32.335
    • 308
      0.30900
      4.977
    • 309
      0.30876
      28.872
    • 310
      0.30859
      5.899
    • 311
      0.30833
      329.661
    • 312
      0.30804
      29.627
    • 313
      0.30800
      2.040K
    • 314
      0.30778
      93.496
    • 315
      0.30776
      150.000
    • 316
      0.30747
      2.915
    • 317
      0.30740
      30.893
    • 318
      0.30725
      4.687
    • 319
      0.30723
      325.489
    • 320
      0.30700
      332.573
    • 321
      0.30688
      6.296
    • 322
      0.30671
      5.899
    • 323
      0.30666
      329.661
    • 324
      0.30655
      28.872
    • 325
      0.30649
      1.002
    • 326
      0.30600
      82.245
    • 327
      0.30573
      29.627
    • 328
      0.30523
      2.915
    • 329
      0.30518
      9.827
    • 330
      0.30500
      169.048
    • 331
      0.30499
      329.661
    • 332
      0.30484
      5.899
    • 333
      0.30476
      32.812
    • 334
      0.30435
      28.872
    • 335
      0.30400
      7.163
    • 336
      0.30387
      26.577
    • 337
      0.30385
      150.000
    • 338
      0.30343
      29.627
    • 339
      0.30333
      329.661
    • 340
      0.30306
      69.656
    • 341
      0.30300
      7.893
    • 342
      0.30299
      5.899
    • 343
      0.30283
      9.477K
    • 344
      0.30260
      1.002
    • 345
      0.30253
      33.054
    • 346
      0.30217
      28.872
    • 347
      0.30200
      27.284
    • 348
      0.30199
      715.000
    • 349
      0.30166
      329.661
    • 350
      0.30115
      29.627
    • 351
      0.30114
      5.899
    • 352
      0.30079
      2.915
    • 353
      0.30075
      93.496
    • 354
      0.30056
      6.296
    • 355
      0.30045
      332.834
    • 356
      0.30032
      33.297
    • 357
      0.30030
      71.172
    • 358
      0.30011
      40.000
    • 359
      0.30010
      64.000
    • 360
      0.30005
      29.995
    • 361
      0.30001
      28.872
    • 362
      0.30000
      6.773K
    • 363
      0.29931
      5.899
    • 364
      0.29925
      30.893
    • 365
      0.29924
      33.417
    • 366
      0.29913
      334.302
    • 367
      0.29900
      4.744
    • 368
      0.29889
      29.627
    • 369
      0.29871
      1.002
    • 370
      0.29859
      2.915
    • 371
      0.29850
      100.000
    • 372
      0.29813
      33.542
    • 373
      0.29812
      53.863
    • 374
      0.29811
      27.090
    • 375
      0.29800
      7.163
    • 376
      0.29799
      1.395K
    • 377
      0.29788
      174.476
    • 378
      0.29748
      5.899
    • 379
      0.29664
      29.627
    • 380
      0.29641
      2.915
    • 381
      0.29600
      2.648K
    • 382
      0.29595
      33.789
    • 383
      0.29567
      5.899
    • 384
      0.29513
      44.048
    • 385
      0.29483
      1.002
    • 386
      0.29449
      515.722
    • 387
      0.29442
      29.627
    • 388
      0.29425
      2.915
    • 389
      0.29413
      3.000K
    • 390
      0.29400
      7.163
    • 391
      0.29388
      93.496
    • 392
      0.29387
      5.899
    • 393
      0.29379
      34.037
    • 394
      0.29330
      141.761
    • 395
      0.29246
      27.614
    • 396
      0.29220
      29.627
    • 397
      0.29210
      2.915
    • 398
      0.29208
      5.899
    • 399
      0.29200
      11.908
    • 400
      0.29164
      34.288
    • Giá
    • Giá
    • Số tiền
    • 1
      0.34450
      4.423K
    • 2
      0.34452
      72.690
    • 3
      0.34453
      1.366K
    • 4
      0.34456
      1.050K
    • 5
      0.34457
      2.700K
    • 6
      0.34458
      2.669K
    • 7
      0.34464
      1,000.000
    • 8
      0.34466
      42.895
    • 9
      0.34467
      4.365K
    • 10
      0.34473
      1.591
    • 11
      0.34474
      280.725
    • 12
      0.34475
      4.253K
    • 13
      0.34481
      1.141K
    • 14
      0.34482
      3.000
    • 15
      0.34483
      3.350K
    • 16
      0.34485
      104.622
    • 17
      0.34487
      4.349K
    • 18
      0.34488
      1.000
    • 19
      0.34490
      1.838K
    • 20
      0.34492
      10.153K
    • 21
      0.34493
      9.236K
    • 22
      0.34494
      379.609
    • 23
      0.34495
      3.659K
    • 24
      0.34496
      630.000
    • 25
      0.34497
      8.674
    • 26
      0.34498
      3.790K
    • 27
      0.34499
      8.027K
    • 28
      0.34500
      4.974
    • 29
      0.34501
      780.000
    • 30
      0.34502
      10.521K
    • 31
      0.34504
      350.000
    • 32
      0.34505
      29.288
    • 33
      0.34506
      1.000
    • 34
      0.34508
      1.000
    • 35
      0.34509
      176.735
    • 36
      0.34513
      1.670K
    • 37
      0.34514
      789.059
    • 38
      0.34515
      1.000
    • 39
      0.34516
      2.000
    • 40
      0.34517
      1.000
    • 41
      0.34524
      180.177
    • 42
      0.34527
      1.070K
    • 43
      0.34530
      104.486
    • 44
      0.34532
      2.000
    • 45
      0.34533
      18.540K
    • 46
      0.34534
      8.711K
    • 47
      0.34535
      2.728K
    • 48
      0.34542
      14.496K
    • 49
      0.34547
      93.440
    • 50
      0.34550
      4.685
    • 51
      0.34551
      6.099K
    • 52
      0.34555
      18.670K
    • 53
      0.34562
      29.904
    • 54
      0.34563
      208.772
    • 55
      0.34565
      3.877K
    • 56
      0.34570
      252.884
    • 57
      0.34572
      5.000
    • 58
      0.34576
      180.714K
    • 59
      0.34579
      3.475K
    • 60
      0.34589
      14.496K
    • 61
      0.34591
      29.179
    • 62
      0.34599
      25.031K
    • 63
      0.34600
      7.159
    • 64
      0.34605
      442.490
    • 65
      0.34610
      49.736
    • 66
      0.34611
      8.248
    • 67
      0.34641
      28.854
    • 68
      0.34648
      1.372K
    • 69
      0.34654
      31.565
    • 70
      0.34657
      5.895
    • 71
      0.34666
      641.856
    • 72
      0.34694
      103.993
    • 73
      0.34697
      31.580
    • 74
      0.34702
      65.327K
    • 75
      0.34704
      104.974
    • 76
      0.34725
      244.887
    • 77
      0.34755
      29.609
    • 78
      0.34761
      31.502
    • 79
      0.34766
      29.069
    • 80
      0.34770
      50.000
    • 81
      0.34775
      23.574
    • 82
      0.34800
      16.875
    • 83
      0.34807
      31.452
    • 84
      0.34808
      29.033
    • 85
      0.34810
      23.694
    • 86
      0.34814
      30.875
    • 87
      0.34824
      2.914
    • 88
      0.34828
      442.490
    • 89
      0.34833
      329.463
    • 90
      0.34834
      49.736
    • 91
      0.34846
      28.966
    • 92
      0.34857
      15.901
    • 93
      0.34869
      5.895
    • 94
      0.34871
      31.391
    • 95
      0.34889
      77.390
    • 96
      0.34891
      28.854
    • 97
      0.34894
      244.887
    • 98
      0.34900
      70.135
    • 99
      0.34924
      1.002
    • 100
      0.34961
      16.475
    • 101
      0.34968
      149.910
    • 102
      0.34972
      31.303
    • 103
      0.34989
      630.000
    • 104
      0.34999
      641.856
    • 105
      0.35000
      977.518
    • 106
      0.35006
      9.821
    • 107
      0.35018
      29.609
    • 108
      0.35020
      298.400
    • 109
      0.35050
      6.216
    • 110
      0.35051
      442.490
    • 111
      0.35058
      49.736
    • 112
      0.35063
      244.887
    • 113
      0.35064
      31.226
    • 114
      0.35080
      2.914
    • 115
      0.35083
      5.895
    • 116
      0.35100
      64.715
    • 117
      0.35102
      28.754
    • 118
      0.35116
      2.407
    • 119
      0.35139
      238.043
    • 120
      0.35140
      819.487
    • 121
      0.35142
      28.854
    • 122
      0.35144
      31.151
    • 123
      0.35163
      88.002
    • 124
      0.35166
      329.463
    • 125
      0.35193
      31.117
    • 126
      0.35200
      1.013K
    • 127
      0.35211
      291.103
    • 128
      0.35233
      244.887
    • 129
      0.35251
      16.981
    • 130
      0.35282
      49.736
    • 131
      0.35283
      29.617
    • 132
      0.35296
      8.248
    • 133
      0.35298
      5.895
    • 134
      0.35300
      85.971
    • 135
      0.35313
      1.002
    • 136
      0.35333
      642.044
    • 137
      0.35338
      2.914
    • 138
      0.35350
      6.216
    • 139
      0.35355
      93.440
    • 140
      0.35360
      28.544
    • 141
      0.35380
      2.463
    • 142
      0.35396
      28.854
    • 143
      0.35398
      1.403K
    • 144
      0.35400
      12.133
    • 145
      0.35402
      244.887
    • 146
      0.35417
      150.000
    • 147
      0.35457
      291.902
    • 148
      0.35466
      5.223
    • 149
      0.35482
      23.594
    • 150
      0.35499
      329.463
    • 151
      0.35500
      1.590K
    • 152
      0.35514
      5.895
    • 153
      0.35530
      18.889
    • 154
      0.35550
      311.744
    • 155
      0.35555
      140.627
    • 156
      0.35571
      244.887
    • 157
      0.35598
      2.914
    • 158
      0.35600
      27.267
    • 159
      0.35611
      9.821
    • 160
      0.35621
      28.335
    • 161
      0.35628
      30.875
    • 162
      0.35650
      24.350
    • 163
      0.35651
      28.854
    • 164
      0.35666
      642.145
    • 165
      0.35670
      30.819
    • 166
      0.35693
      100.000
    • 167
      0.35700
      5.080K
    • 168
      0.35701
      1.002
    • 169
      0.35709
      29.668
    • 170
      0.35715
      5.000
    • 171
      0.35732
      5.895
    • 172
      0.35741
      244.887
    • 173
      0.35800
      147.404
    • 174
      0.35819
      29.617
    • 175
      0.35833
      329.565
    • 176
      0.35850
      458.175
    • 177
      0.35859
      2.914
    • 178
      0.35873
      150.000
    • 179
      0.35880
      84.573
    • 180
      0.35883
      28.128
    • 181
      0.35900
      396.883
    • 182
      0.35909
      28.854
    • 183
      0.35910
      245.034
    • 184
      0.35913
      43.046
    • 185
      0.35933
      5.223
    • 186
      0.35939
      5.000
    • 187
      0.35950
      6.216
    • 188
      0.35951
      5.895
    • 189
      0.35975
      879.340
    • 190
      0.35982
      8.248
    • 191
      0.35999
      642.145
    • 192
      0.36000
      8.103K
    • 193
      0.36079
      245.034
    • 194
      0.36090
      1.002
    • 195
      0.36091
      313.619
    • 196
      0.36100
      156.216
    • 197
      0.36106
      1.005
    • 198
      0.36118
      26.425
    • 199
      0.36123
      2.914
    • 200
      0.36147
      27.923
    • 201
      0.36159
      5.000
    • 202
      0.36166
      329.565
    • 203
      0.36167
      23.594
    • 204
      0.36168
      28.854
    • 205
      0.36171
      5.895
    • 206
      0.36181
      93.440
    • 207
      0.36200
      33.078
    • 208
      0.36227
      9.821
    • 209
      0.36234
      2.835K
    • 210
      0.36249
      245.034
    • 211
      0.36250
      6.216
    • 212
      0.36285
      18.889
    • 213
      0.36290
      12.501K
    • 214
      0.36300
      4.974
    • 215
      0.36318
      820.376
    • 216
      0.36333
      642.145
    • 217
      0.36334
      1.403K
    • 218
      0.36364
      29.617
    • 219
      0.36379
      5.000
    • 220
      0.36384
      129.212
    • 221
      0.36388
      2.914
    • 222
      0.36392
      5.895
    • 223
      0.36399
      5.223
    • 224
      0.36400
      317.439
    • 225
      0.36413
      27.719
    • 226
      0.36418
      245.034
    • 227
      0.36429
      28.854
    • 228
      0.36443
      30.875
    • 229
      0.36478
      2.687K
    • 230
      0.36479
      1.002
    • 231
      0.36499
      329.565
    • 232
      0.36500
      9.217K
    • 233
      0.36506
      1.536K
    • 234
      0.36530
      34.598
    • 235
      0.36531
      23.537
    • 236
      0.36550
      6.216
    • 237
      0.36575
      285.714
    • 238
      0.36577
      6.522K
    • 239
      0.36587
      245.034
    • 240
      0.36600
      13.202
    • 241
      0.36601
      5.000
    • 242
      0.36605
      252.551
    • 243
      0.36615
      5.895
    • 244
      0.36630
      500.000
    • 245
      0.36638
      282.493
    • 246
      0.36639
      29.617
    • 247
      0.36656
      2.914
    • 248
      0.36666
      662.145
    • 249
      0.36682
      27.516
    • 250
      0.36692
      28.854
    • 251
      0.36700
      1.556K
    • 252
      0.36757
      245.034
    • 253
      0.36800
      838.336
    • 254
      0.36801
      150.000
    • 255
      0.36824
      5.000
    • 256
      0.36833
      329.565
    • 257
      0.36840
      5.895
    • 258
      0.36850
      6.216
    • 259
      0.36854
      9.821
    • 260
      0.36866
      28.817
    • 261
      0.36867
      1.002
    • 262
      0.36872
      209.435
    • 263
      0.36873
      17.259
    • 264
      0.36888
      20.000
    • 265
      0.36900
      9.716
    • 266
      0.36916
      29.617
    • 267
      0.36925
      2.914
    • 268
      0.36926
      245.034
    • 269
      0.36939
      5.269
    • 270
      0.36949
      20.965
    • 271
      0.36952
      27.314
    • 272
      0.36957
      30.029
    • 273
      0.36993
      277.077
    • 274
      0.36999
      642.145
    • 275
      0.37000
      1.286K
    • 276
      0.37027
      93.440
    • 277
      0.37040
      18.889
    • 278
      0.37049
      5.000
    • 279
      0.37066
      5.895
    • 280
      0.37095
      245.034
    • 281
      0.37150
      6.216
    • 282
      0.37166
      329.565
    • 283
      0.37196
      29.617
    • 284
      0.37197
      2.914
    • 285
      0.37200
      13.202
    • 286
      0.37223
      28.854
    • 287
      0.37225
      27.114
    • 288
      0.37256
      1.002
    • 289
      0.37257
      17.259
    • 290
      0.37258
      30.875
    • 291
      0.37265
      245.034
    • 292
      0.37274
      155.000
    • 293
      0.37293
      5.895
    • 294
      0.37300
      155.496
    • 295
      0.37333
      647.369
    • 296
      0.37342
      1.174
    • 297
      0.37372
      18.673
    • 298
      0.37400
      38.336
    • 299
      0.37434
      245.034
    • 300
      0.37435
      1.005
    • 301
      0.37450
      6.216
    • 302
      0.37470
      2.914
    • 303
      0.37477
      29.617
    • 304
      0.37491
      9.821
    • 305
      0.37492
      28.854
    • 306
      0.37499
      356.481
    • 307
      0.37500
      5.491K
    • 308
      0.37502
      5.000
    • 309
      0.37521
      5.895
    • 310
      0.37579
      23.594
    • 311
      0.37600
      19.186
    • 312
      0.37603
      245.034
    • 313
      0.37641
      17.259
    • 314
      0.37645
      1.002
    • 315
      0.37666
      642.145
    • 316
      0.37686
      2.029K
    • 317
      0.37700
      1.385K
    • 318
      0.37701
      5.269
    • 319
      0.37727
      1.174
    • 320
      0.37730
      5.000
    • 321
      0.37746
      2.914
    • 322
      0.37750
      6.216
    • 323
      0.37751
      5.895
    • 324
      0.37753
      150.000
    • 325
      0.37761
      29.617
    • 326
      0.37762
      28.854
    • 327
      0.37773
      245.034
    • 328
      0.37776
      26.719
    • 329
      0.37795
      18.889
    • 330
      0.37799
      5.223
    • 331
      0.37800
      49.835
    • 332
      0.37833
      329.565
    • 333
      0.37858
      273.388
    • 334
      0.37866
      3.500K
    • 335
      0.37892
      93.440
    • 336
      0.37918
      270.321
    • 337
      0.37920
      1.998K
    • 338
      0.37942
      245.034
    • 339
      0.37960
      5.000
    • 340
      0.37982
      5.895
    • 341
      0.37999
      642.145
    • 342
      0.38000
      8.182K
    • 343
      0.38023
      2.914
    • 344
      0.38025
      17.259
    • 345
      0.38033
      1.002
    • 346
      0.38035
      28.854
    • 347
      0.38047
      29.617
    • 348
      0.38054
      26.523
    • 349
      0.38065
      848.562
    • 350
      0.38073
      30.875
    • 351
      0.38100
      4.974
    • 352
      0.38111
      245.034
    • 353
      0.38112
      1.174
    • 354
      0.38138
      713.857
    • 355
      0.38140
      9.821
    • 356
      0.38155
      2.892K
    • 357
      0.38166
      329.565
    • 358
      0.38192
      5.000
    • 359
      0.38199
      273.567
    • 360
      0.38200
      488.227
    • 361
      0.38215
      5.895
    • 362
      0.38228
      14.814
    • 363
      0.38238
      150.000
    • 364
      0.38266
      5.223
    • 365
      0.38281
      245.034
    • 366
      0.38300
      4.742
    • 367
      0.38303
      2.914
    • 368
      0.38305
      23.594
    • 369
      0.38309
      28.854
    • 370
      0.38333
      642.145
    • 371
      0.38335
      55.946
    • 372
      0.38400
      13.202
    • 373
      0.38409
      17.259
    • 374
      0.38422
      1.002
    • 375
      0.38425
      5.000
    • 376
      0.38449
      5.895
    • 377
      0.38450
      245.034
    • 378
      0.38462
      5.269
    • 379
      0.38497
      1.174
    • 380
      0.38499
      329.565
    • 381
      0.38500
      1.953K
    • 382
      0.38551
      18.889
    • 383
      0.38584
      2.914
    • 384
      0.38586
      28.854
    • 385
      0.38600
      1.746K
    • 386
      0.38618
      26.136
    • 387
      0.38619
      245.034
    • 388
      0.38625
      29.617
    • 389
      0.38659
      5.000
    • 390
      0.38666
      642.145
    • 391
      0.38685
      5.895
    • 392
      0.38700
      4.974
    • 393
      0.38729
      150.000
    • 394
      0.38733
      5.223
    • 395
      0.38763
      1.005
    • 396
      0.38778
      93.440
    • 397
      0.38789
      245.034
    • 398
      0.38793
      17.259
    • 399
      0.38800
      2.018K
    • 400
      0.38811
      1.002

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(XLM)
    11:15:260.344591,453.954243
    11:15:170.3444333.165170
    11:15:170.344381,166.011903
    11:15:080.344341,204.936341
    11:15:040.344241.006660
    11:15:020.344232,597.569169
    11:15:000.3442531.737707
    11:14:590.34427942.551758
    11:14:580.3443237.972799
    11:14:540.344390.000004
    11:14:530.3443946.314160
    11:14:530.3444480.745380
    11:14:530.34444499.999995
    11:14:530.344460.000005
    11:14:530.3444648.217900
    11:14:530.34448367.000000
    11:14:530.3444953.110020
    11:14:520.3444966.790255
    11:14:500.3445334.224918
    11:14:470.344671.899400
    11:14:470.3446281.071053
    11:14:420.344626,434.842379
    11:14:370.34460174.100000
    11:14:360.3445312,564.478129
    11:14:230.34444374.849449
    11:14:170.344451,416.312202
    11:14:170.344402,362.500000
    11:14:170.34439585.899996
    11:14:150.34440337.500000
    11:14:150.344420.000004
    11:14:150.34443408.850820
    11:14:150.344432,700.000000
    11:14:150.344431.081035
    11:14:150.344435.545554
    11:14:150.3444340.708028
    11:14:150.34443728.350486
    11:12:560.3444236.668300
    11:12:520.344532,214.785702
    11:12:490.34451478.099789
    11:12:350.34445175,889.695899
    11:12:230.34437314.815040
    11:12:180.34442321.733779
    11:12:120.344298,279.987236
    11:12:060.3442834.356690
    11:12:060.3442837.296992
    11:12:060.34428367.000000
    11:12:060.3443525.946688
    11:11:590.344394,672.050104
    11:11:450.344423,282.478079
    11:11:400.34449977.065527
    11:11:350.3444332,296.097630
    11:11:340.344361.959350
    11:11:110.34444858.371299
    11:11:060.344361.379225
    11:11:030.344424,494.667619
    11:10:590.3444039,834.219698
    11:10:540.34440110.623472
    11:10:470.34442976.978555
    11:10:400.344386,439.611937
    11:10:300.34442394.668921