Giao ngayGiá tham chiếu
NEO/USDT
29.049
Giá gần nhất được giao dịch (USDT)
-1.85%
Thay đổi trong 24 giờ
29.020
Giá tham chiếu (USDT)
30.486
Mức giá cao nhất trong 24h (USDT)
27.324
Mức giá thấp nhất trong 24h (USDT)
618,122
Khối lượng giao dịch trong 24h (NEO)
$17.99M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 29.027
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      29.036
      30.097
    • 2
      29.034
      10.771
    • 3
      29.031
      6.750
    • 4
      29.029
      3.030
    • 5
      29.020
      3.030
    • 6
      29.017
      242.910
    • 7
      29.016
      6.750
    • 8
      29.013
      3.429
    • 9
      29.012
      35.000
    • 10
      29.011
      3.030
    • 11
      29.009
      0.344
    • 12
      28.998
      15.832
    • 13
      28.995
      21.871
    • 14
      28.989
      1.647
    • 15
      28.987
      85.900
    • 16
      28.979
      0.053
    • 17
      28.977
      7.347
    • 18
      28.967
      81.919
    • 19
      28.961
      75.757
    • 20
      28.958
      169.100
    • 21
      28.955
      29.872
    • 22
      28.946
      250.000
    • 23
      28.945
      5.400
    • 24
      28.942
      8.868
    • 25
      28.941
      32.813
    • 26
      28.927
      70.123
    • 27
      28.914
      373.001
    • 28
      28.913
      25.000
    • 29
      28.904
      70.123
    • 30
      28.900
      43.000
    • 31
      28.899
      7.000
    • 32
      28.897
      0.053
    • 33
      28.881
      70.123
    • 34
      28.879
      1.100
    • 35
      28.859
      0.800
    • 36
      28.858
      57.233
    • 37
      28.853
      2.039
    • 38
      28.852
      2.700
    • 39
      28.851
      711.300
    • 40
      28.849
      3.466
    • 41
      28.843
      14.875
    • 42
      28.834
      8.678
    • 43
      28.826
      0.010
    • 44
      28.816
      0.053
    • 45
      28.799
      0.347
    • 46
      28.793
      1.600
    • 47
      28.792
      179.000
    • 48
      28.753
      1.100
    • 49
      28.750
      1.100
    • 50
      28.749
      515.420
    • 51
      28.742
      9.612
    • 52
      28.734
      0.053
    • 53
      28.653
      0.053
    • 54
      28.640
      0.900
    • 55
      28.591
      0.349
    • 56
      28.571
      0.053
    • 57
      28.564
      6.339
    • 58
      28.544
      2.240
    • 59
      28.543
      15.607
    • 60
      28.527
      3.505
    • 61
      28.489
      0.053
    • 62
      28.466
      3.140
    • 63
      28.450
      260.600
    • 64
      28.434
      3.140
    • 65
      28.433
      662.690
    • 66
      28.419
      2.240
    • 67
      28.408
      0.053
    • 68
      28.384
      0.352
    • 69
      28.380
      821.500
    • 70
      28.356
      10.550
    • 71
      28.333
      0.022
    • 72
      28.326
      0.053
    • 73
      28.310
      7.064
    • 74
      28.244
      0.053
    • 75
      28.233
      0.010
    • 76
      28.179
      0.354
    • 77
      28.168
      0.900
    • 78
      28.163
      0.053
    • 79
      28.152
      1.456
    • 80
      28.090
      4.501
    • 81
      28.089
      5.235
    • 82
      28.081
      0.053
    • 83
      28.069
      2.240
    • 84
      28.032
      0.900
    • 85
      28.013
      0.900
    • 86
      28.000
      0.053
    • 87
      27.975
      0.357
    • 88
      27.772
      0.360
    • 89
      27.768
      88.700
    • 90
      27.639
      0.010
    • 91
      27.634
      5.283
    • 92
      27.592
      2.609
    • 93
      27.580
      10.877
    • 94
      27.572
      0.362
    • 95
      27.500
      100.000
    • 96
      27.499
      0.022
    • 97
      27.472
      1.130K
    • 98
      27.372
      0.365
    • 99
      27.174
      0.367
    • 100
      27.046
      0.010
    • 101
      27.000
      0.153
    • 102
      26.978
      0.370
    • 103
      26.783
      0.373
    • 104
      26.666
      0.022
    • 105
      26.589
      0.376
    • 106
      26.452
      0.010
    • 107
      26.430
      2.766
    • 108
      26.397
      0.378
    • 109
      26.206
      0.381
    • 110
      26.016
      0.384
    • 111
      26.000
      48.473
    • 112
      25.859
      0.010
    • 113
      25.833
      0.022
    • 114
      25.828
      0.387
    • 115
      25.800
      3.210
    • 116
      25.641
      0.390
    • 117
      25.520
      60.000
    • 118
      25.456
      0.392
    • 119
      25.272
      0.395
    • 120
      25.265
      0.010
    • 121
      25.150
      4.043
    • 122
      25.000
      137.641
    • 123
      24.672
      0.010
    • 124
      24.500
      4.081
    • 125
      24.078
      0.010
    • 126
      24.000
      5.208
    • 127
      23.500
      610.653
    • 128
      23.485
      0.010
    • 129
      23.328
      48.628
    • 130
      23.275
      68.768
    • 131
      23.100
      1.056K
    • 132
      23.000
      6.130
    • 133
      22.891
      0.010
    • 134
      22.864
      3.444
    • 135
      22.824
      101.307
    • 136
      22.680
      4.409
    • 137
      22.628
      13.257
    • 138
      22.298
      0.010
    • 139
      22.220
      15.000
    • 140
      22.000
      16.889
    • 141
      21.704
      0.010
    • 142
      21.235
      0.130
    • 143
      21.111
      0.010
    • 144
      21.100
      23.725
    • 145
      21.000
      19.380
    • 146
      20.700
      25.000
    • 147
      20.100
      423.811
    • 148
      20.000
      203.029
    • 149
      19.710
      0.100
    • 150
      19.500
      0.153
    • 151
      19.000
      10.157
    • 152
      18.880
      20.000
    • 153
      18.800
      194.135
    • 154
      18.700
      25.000
    • 155
      18.500
      0.162
    • 156
      18.020
      2.100
    • 157
      18.000
      2.166
    • 158
      17.500
      0.171
    • 159
      17.420
      65.000
    • 160
      17.220
      0.300
    • 161
      17.000
      30.176
    • 162
      16.500
      81.829
    • 163
      16.420
      65.000
    • 164
      16.400
      25.000
    • 165
      16.020
      4.100
    • 166
      16.000
      0.187
    • 167
      15.600
      5.000
    • 168
      15.500
      0.193
    • 169
      15.420
      65.000
    • 170
      15.000
      3.733
    • 171
      14.500
      0.275
    • 172
      14.420
      65.000
    • 173
      14.300
      5.000
    • 174
      14.000
      200.285
    • 175
      13.770
      0.100
    • 176
      13.500
      0.296
    • 177
      13.420
      65.000
    • 178
      13.050
      0.379
    • 179
      13.000
      0.307
    • 180
      12.568
      0.230
    • 181
      12.500
      0.320
    • 182
      12.160
      1.644
    • 183
      12.020
      4.023
    • 184
      12.000
      0.416
    • 185
      11.500
      2.434
    • 186
      11.000
      0.454
    • 187
      10.500
      0.476
    • 188
      10.330
      0.220
    • 189
      10.000
      20.800
    • 190
      9.600
      0.520
    • 191
      9.350
      32.691
    • 192
      9.200
      0.543
    • 193
      9.000
      0.555
    • 194
      8.700
      0.574
    • 195
      8.650
      0.300
    • 196
      8.630
      19.250
    • 197
      8.620
      0.230
    • 198
      8.500
      0.588
    • 199
      8.200
      0.609
    • 200
      8.150
      0.250
    • 201
      8.000
      5.625
    • 202
      7.820
      0.100
    • 203
      7.800
      0.500
    • 204
      7.700
      0.649
    • 205
      7.580
      10.000
    • 206
      7.500
      0.666
    • 207
      7.200
      0.694
    • 208
      7.000
      0.714
    • 209
      6.880
      0.350
    • 210
      6.700
      0.746
    • 211
      6.617
      0.100
    • 212
      6.500
      1.569
    • 213
      6.200
      111.341
    • 214
      6.000
      0.833
    • 215
      5.950
      0.360
    • 216
      5.810
      7.211
    • 217
      5.800
      1.000
    • 218
      5.700
      0.877
    • 219
      5.600
      1.000
    • 220
      5.580
      30.000
    • 221
      5.550
      0.100
    • 222
      5.500
      1.909
    • 223
      5.250
      0.600
    • 224
      5.200
      2.961
    • 225
      5.080
      0.120
    • 226
      5.000
      1.100
    • 227
      4.830
      0.042
    • 228
      4.700
      1.063
    • 229
      4.670
      0.230
    • 230
      4.500
      1.111
    • 231
      4.200
      1.190
    • 232
      4.080
      10.000
    • 233
      4.003
      30.000
    • 234
      4.000
      8.250
    • 235
      3.960
      10.000
    • 236
      3.900
      2.000
    • 237
      3.880
      1.000
    • 238
      3.700
      1.351
    • 239
      3.500
      1.428
    • 240
      3.200
      1.562
    • 241
      3.000
      1.666
    • 242
      2.220
      2.000
    • 243
      2.000
      0.600
    • 244
      1.700
      9.764
    • 245
      1.200
      1.000
    • 246
      1.000
      4.000
    • 247
      0.930
      0.537
    • 248
      0.880
      3.000
    • 249
      0.100
      159.146
    • 250
      0.093
      5.376
    • 251
      0.088
      100.000
    • 252
      0.064
      3.000
    • 253
      0.029
      65.382
    • 254
      0.025
      500.000
    • 255
      0.020
      555.000
    • 256
      0.011
      1,000.000
    • 257
      0.010
      5.408K
    • 258
      0.005
      1.015K
    • 259
      0.003
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      29.048
      6.750
    • 2
      29.049
      0.043
    • 3
      29.057
      8.188
    • 4
      29.058
      6.750
    • 5
      29.067
      2.500
    • 6
      29.068
      246.160
    • 7
      29.076
      1.593
    • 8
      29.085
      1.643
    • 9
      29.086
      20.291
    • 10
      29.098
      108.433
    • 11
      29.099
      0.220
    • 12
      29.104
      77.268
    • 13
      29.109
      34.883
    • 14
      29.110
      30.449
    • 15
      29.120
      50.351
    • 16
      29.125
      113.861
    • 17
      29.139
      35.000
    • 18
      29.142
      0.053
    • 19
      29.161
      85.900
    • 20
      29.187
      43.000
    • 21
      29.188
      250.000
    • 22
      29.190
      169.100
    • 23
      29.213
      15.921
    • 24
      29.224
      0.053
    • 25
      29.231
      1.278K
    • 26
      29.305
      2.048
    • 27
      29.306
      0.053
    • 28
      29.331
      204.980
    • 29
      29.387
      0.053
    • 30
      29.449
      689.200
    • 31
      29.459
      524.920
    • 32
      29.469
      0.053
    • 33
      29.488
      4.601
    • 34
      29.491
      0.342
    • 35
      29.551
      0.053
    • 36
      29.632
      0.053
    • 37
      29.706
      0.339
    • 38
      29.714
      0.053
    • 39
      29.755
      4.940
    • 40
      29.756
      34.300
    • 41
      29.795
      0.053
    • 42
      29.877
      0.053
    • 43
      29.908
      4.940
    • 44
      29.909
      647.090
    • 45
      29.922
      0.337
    • 46
      29.959
      0.053
    • 47
      29.989
      3.417
    • 48
      29.990
      1.769
    • 49
      29.999
      0.022
    • 50
      30.013
      0.010
    • 51
      30.040
      0.053
    • 52
      30.122
      0.053
    • 53
      30.140
      0.334
    • 54
      30.204
      0.053
    • 55
      30.258
      2.240
    • 56
      30.278
      0.051
    • 57
      30.285
      0.053
    • 58
      30.298
      2.000
    • 59
      30.299
      823.040
    • 60
      30.360
      0.332
    • 61
      30.367
      0.053
    • 62
      30.448
      0.053
    • 63
      30.453
      1.804
    • 64
      30.484
      7.421
    • 65
      30.530
      0.053
    • 66
      30.559
      0.051
    • 67
      30.560
      0.687
    • 68
      30.581
      0.330
    • 69
      30.607
      0.010
    • 70
      30.612
      0.053
    • 71
      30.635
      1.100
    • 72
      30.682
      1.100
    • 73
      30.693
      0.053
    • 74
      30.739
      3.334
    • 75
      30.775
      0.053
    • 76
      30.804
      0.327
    • 77
      30.833
      0.022
    • 78
      30.843
      0.051
    • 79
      30.853
      3.354
    • 80
      30.857
      0.053
    • 81
      30.938
      0.053
    • 82
      31.000
      2.064
    • 83
      31.020
      0.053
    • 84
      31.028
      0.325
    • 85
      31.077
      0.900
    • 86
      31.078
      1.842K
    • 87
      31.079
      2.000
    • 88
      31.102
      0.053
    • 89
      31.129
      0.051
    • 90
      31.150
      1.049
    • 91
      31.183
      0.053
    • 92
      31.200
      0.010
    • 93
      31.254
      0.322
    • 94
      31.265
      0.053
    • 95
      31.337
      1.039
    • 96
      31.346
      0.053
    • 97
      31.418
      0.051
    • 98
      31.428
      0.053
    • 99
      31.482
      0.320
    • 100
      31.507
      3.253
    • 101
      31.510
      0.053
    • 102
      31.591
      0.053
    • 103
      31.666
      0.022
    • 104
      31.673
      0.053
    • 105
      31.677
      3.156
    • 106
      31.710
      0.051
    • 107
      31.711
      0.318
    • 108
      31.755
      0.053
    • 109
      31.794
      0.010
    • 110
      31.836
      0.053
    • 111
      31.881
      3.246
    • 112
      31.918
      0.053
    • 113
      31.942
      0.315
    • 114
      32.000
      0.084
    • 115
      32.004
      0.051
    • 116
      32.081
      0.053
    • 117
      32.163
      0.053
    • 118
      32.174
      0.313
    • 119
      32.244
      0.053
    • 120
      32.295
      3.173
    • 121
      32.302
      0.051
    • 122
      32.326
      0.053
    • 123
      32.387
      0.010
    • 124
      32.408
      0.053
    • 125
      32.410
      0.311
    • 126
      32.489
      0.053
    • 127
      32.499
      0.022
    • 128
      32.571
      0.053
    • 129
      32.602
      0.051
    • 130
      32.646
      0.309
    • 131
      32.653
      0.053
    • 132
      32.694
      4.909
    • 133
      32.734
      0.053
    • 134
      32.816
      0.053
    • 135
      32.883
      0.306
    • 136
      32.897
      0.053
    • 137
      32.904
      0.051
    • 138
      32.943
      3.141
    • 139
      32.979
      0.053
    • 140
      32.981
      0.010
    • 141
      33.000
      0.060
    • 142
      33.061
      0.053
    • 143
      33.102
      3.096
    • 144
      33.123
      0.304
    • 145
      33.142
      0.053
    • 146
      33.210
      0.051
    • 147
      33.224
      0.053
    • 148
      33.306
      0.053
    • 149
      33.333
      0.022
    • 150
      33.364
      0.302
    • 151
      33.387
      0.053
    • 152
      33.465
      2.350
    • 153
      33.466
      95.085
    • 154
      33.469
      0.053
    • 155
      33.518
      0.051
    • 156
      33.550
      0.017
    • 157
      33.551
      0.053
    • 158
      33.574
      0.010
    • 159
      33.607
      0.300
    • 160
      33.632
      0.053
    • 161
      33.714
      0.053
    • 162
      33.795
      0.053
    • 163
      33.829
      0.051
    • 164
      33.852
      0.298
    • 165
      33.877
      0.053
    • 166
      33.930
      3.020
    • 167
      33.959
      0.053
    • 168
      34.000
      0.029
    • 169
      34.040
      3.093
    • 170
      34.098
      0.295
    • 171
      34.122
      0.053
    • 172
      34.143
      0.051
    • 173
      34.166
      0.022
    • 174
      34.168
      0.010
    • 175
      34.204
      0.053
    • 176
      34.285
      0.053
    • 177
      34.346
      0.293
    • 178
      34.367
      0.053
    • 179
      34.448
      0.053
    • 180
      34.460
      0.051
    • 181
      34.530
      0.053
    • 182
      34.597
      0.291
    • 183
      34.612
      0.053
    • 184
      34.693
      0.053
    • 185
      34.761
      0.010
    • 186
      34.775
      0.053
    • 187
      34.778
      2.947
    • 188
      34.780
      0.051
    • 189
      34.849
      0.289
    • 190
      34.857
      0.053
    • 191
      34.938
      0.053
    • 192
      34.999
      3.162
    • 193
      35.000
      734.077
    • 194
      35.020
      0.053
    • 195
      35.102
      0.053
    • 196
      35.103
      0.339
    • 197
      35.173
      2.942
    • 198
      35.183
      0.053
    • 199
      35.265
      0.053
    • 200
      35.278
      1.049
    • 201
      35.346
      0.053
    • 202
      35.355
      0.010
    • 203
      35.359
      0.285
    • 204
      35.428
      0.053
    • 205
      35.429
      0.036
    • 206
      35.510
      0.053
    • 207
      35.591
      0.053
    • 208
      35.616
      0.283
    • 209
      35.647
      2.875
    • 210
      35.672
      27.842
    • 211
      35.673
      0.053
    • 212
      35.755
      0.053
    • 213
      35.758
      0.051
    • 214
      35.833
      0.022
    • 215
      35.836
      0.053
    • 216
      35.876
      0.281
    • 217
      35.918
      0.053
    • 218
      35.948
      0.010
    • 219
      36.000
      2.080
    • 220
      36.055
      5.708
    • 221
      36.090
      0.051
    • 222
      36.137
      0.279
    • 223
      36.323
      1.103
    • 224
      36.345
      2.847
    • 225
      36.400
      0.277
    • 226
      36.425
      0.051
    • 227
      36.538
      2.805
    • 228
      36.542
      0.010
    • 229
      36.666
      0.298
    • 230
      36.701
      1.103
    • 231
      36.764
      0.051
    • 232
      36.820
      0.891
    • 233
      36.933
      0.273
    • 234
      37.000
      0.054
    • 235
      37.028
      5.558
    • 236
      37.080
      1.103
    • 237
      37.105
      0.051
    • 238
      37.135
      0.010
    • 239
      37.202
      0.271
    • 240
      37.204
      0.891
    • 241
      37.449
      0.051
    • 242
      37.451
      2.736
    • 243
      37.458
      1.103
    • 244
      37.473
      0.269
    • 245
      37.499
      0.022
    • 246
      37.500
      2.000
    • 247
      37.555
      2.755
    • 248
      37.587
      0.891
    • 249
      37.670
      9.580
    • 250
      37.729
      0.010
    • 251
      37.746
      0.267
    • 252
      37.797
      0.051
    • 253
      37.837
      1.103
    • 254
      37.971
      0.891
    • 255
      38.000
      33.942
    • 256
      38.021
      0.265
    • 257
      38.027
      5.412
    • 258
      38.040
      9.480
    • 259
      38.148
      0.051
    • 260
      38.215
      1.103
    • 261
      38.270
      0.519
    • 262
      38.298
      0.263
    • 263
      38.320
      1.050
    • 264
      38.322
      0.010
    • 265
      38.333
      0.022
    • 266
      38.354
      0.891
    • 267
      38.387
      2.670
    • 268
      38.410
      9.390
    • 269
      38.500
      5.604
    • 270
      38.502
      0.051
    • 271
      38.576
      0.261
    • 272
      38.593
      1.103
    • 273
      38.597
      2.722
    • 274
      38.600
      10.000
    • 275
      38.670
      2.604
    • 276
      38.738
      0.891
    • 277
      38.780
      9.300
    • 278
      38.800
      0.095
    • 279
      38.805
      2.667
    • 280
      38.806
      0.296
    • 281
      38.858
      0.259
    • 282
      38.860
      0.061
    • 283
      38.886
      0.615
    • 284
      38.890
      4.497
    • 285
      38.916
      0.010
    • 286
      38.972
      1.103
    • 287
      38.987
      417.413
    • 288
      39.000
      0.025
    • 289
      39.020
      42.578
    • 290
      39.090
      0.615
    • 291
      39.121
      0.891
    • 292
      39.141
      0.257
    • 293
      39.166
      0.022
    • 294
      39.170
      9.210
    • 295
      39.206
      0.525
    • 296
      39.221
      0.051
    • 297
      39.293
      0.615
    • 298
      39.347
      2.605
    • 299
      39.350
      1.103
    • 300
      39.407
      1.049
    • 301
      39.426
      0.255
    • 302
      39.497
      0.615
    • 303
      39.505
      0.891
    • 304
      39.509
      0.010
    • 305
      39.520
      4.253
    • 306
      39.560
      9.120
    • 307
      39.585
      0.051
    • 308
      39.661
      0.010
    • 309
      39.701
      0.615
    • 310
      39.713
      0.254
    • 311
      39.729
      1.103
    • 312
      39.888
      0.891
    • 313
      39.904
      0.615
    • 314
      39.950
      9.030
    • 315
      39.952
      0.051
    • 316
      39.999
      0.022
    • 317
      40.000
      127.085
    • 318
      40.003
      0.252
    • 319
      40.098
      2.581
    • 320
      40.103
      0.010
    • 321
      40.108
      0.615
    • 322
      40.109
      5.131
    • 323
      40.135
      68.662
    • 324
      40.272
      0.891
    • 325
      40.292
      1.999
    • 326
      40.294
      0.250
    • 327
      40.311
      0.615
    • 328
      40.323
      0.051
    • 329
      40.331
      2.541
    • 330
      40.340
      8.940
    • 331
      40.463
      0.010
    • 332
      40.500
      3.600
    • 333
      40.515
      0.615
    • 334
      40.588
      0.248
    • 335
      40.696
      0.010
    • 336
      40.698
      0.051
    • 337
      40.719
      0.615
    • 338
      40.725
      0.024
    • 339
      40.730
      8.860
    • 340
      40.833
      0.022
    • 341
      40.884
      0.246
    • 342
      40.922
      0.615
    • 343
      41.000
      32.512
    • 344
      41.076
      0.051
    • 345
      41.095
      2.261
    • 346
      41.120
      8.770
    • 347
      41.126
      0.615
    • 348
      41.181
      0.245
    • 349
      41.192
      4.996
    • 350
      41.264
      0.010
    • 351
      41.290
      0.010
    • 352
      41.300
      33.015
    • 353
      41.329
      0.615
    • 354
      41.339
      2.479
    • 355
      41.400
      1.895
    • 356
      41.433
      2.498
    • 357
      41.442
      0.339
    • 358
      41.457
      0.051
    • 359
      41.479
      0.046
    • 360
      41.481
      0.243
    • 361
      41.488
      9.309
    • 362
      41.500
      19.070
    • 363
      41.530
      8.690
    • 364
      41.533
      0.615
    • 365
      41.565
      0.024
    • 366
      41.666
      0.022
    • 367
      41.737
      0.615
    • 368
      41.783
      0.241
    • 369
      41.842
      0.051
    • 370
      41.850
      0.251
    • 371
      41.883
      0.010
    • 372
      41.940
      0.615
    • 373
      41.950
      8.600
    • 374
      41.965
      0.046
    • 375
      42.000
      2.049
    • 376
      42.036
      0.268
    • 377
      42.066
      0.010
    • 378
      42.088
      0.239
    • 379
      42.144
      0.615
    • 380
      42.230
      0.051
    • 381
      42.347
      0.615
    • 382
      42.360
      8.520
    • 383
      42.372
      2.419
    • 384
      42.395
      0.238
    • 385
      42.405
      0.024
    • 386
      42.456
      0.046
    • 387
      42.477
      0.010
    • 388
      42.499
      0.022
    • 389
      42.551
      0.615
    • 390
      42.622
      0.051
    • 391
      42.703
      0.236
    • 392
      42.755
      0.615
    • 393
      42.770
      8.430
    • 394
      42.800
      0.239
    • 395
      42.813
      2.417
    • 396
      42.820
      23.402
    • 397
      42.953
      0.046
    • 398
      43.000
      0.110
    • 399
      43.013
      0.243
    • 400
      43.014
      0.234

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(NEO)
    21:12:2829.0180.022070
    21:12:2129.0208.697123
    21:12:1929.0190.101730
    21:12:1529.026266.830193
    21:12:1429.0420.000006
    21:12:1429.042149.846160
    21:12:1429.042145.000000
    21:12:1429.04230.783840
    21:12:1429.0429.999994
    21:12:1429.0610.000006
    21:12:0929.0610.053210
    21:11:5929.0790.025570
    21:11:4829.0870.029090
    21:11:4629.10070.190148
    21:11:4029.0760.020110
    21:11:3029.10110.485875
    21:11:3029.1001.454808
    21:11:3029.0996.750000
    21:11:2229.0914.992949
    21:11:2129.0850.029290
    21:11:1529.1000.673398
    21:11:0829.1020.013200
    21:10:5029.0901.790000
    21:10:5029.0901.710000
    21:10:4929.10258.882571
    21:10:4929.1001.710000
    21:10:4329.1050.013600
    21:10:4129.12117.212270
    21:10:4129.1201.710000
    21:10:1929.1240.404749
    21:10:1929.1233.030850
    21:10:1829.1070.032720
    21:10:1229.11531.124400
    21:10:0629.1150.010918
    21:10:0329.12434.106821
    21:09:5729.1140.972946
    21:09:4729.109165.929455
    21:09:4129.1121.308612
    21:09:2829.1181.309327
    21:09:2729.1127.300000
    21:09:2729.1114.878426
    21:09:2729.1120.010930
    21:09:2729.11335.217870
    21:09:2729.11310.000000
    21:09:2729.11347.972130
    21:09:2729.11325.000000
    21:09:2729.113174.999993
    21:09:2729.1100.000007
    21:09:2729.1102.027870
    21:09:2729.110197.709450
    21:09:1629.1034.967734
    21:09:0929.09621.558584
    21:09:0829.11023.643751
    21:09:0329.07718.618615
    21:08:5929.0771.303287
    21:08:5329.0893.545754
    21:08:4329.0962.500000
    21:08:3629.09232.549219
    21:08:3329.0796.750000
    21:08:2729.08964.721692