Giao ngay
UTK/USDT
0.3172
Giá gần nhất được giao dịch (USDT)
-4.23%
Thay đổi trong 24 giờ
0.3176
Giá tham chiếu (USDT)
0.3438
Mức giá cao nhất trong 24h (USDT)
0.3039
Mức giá thấp nhất trong 24h (USDT)
6.42M
Khối lượng giao dịch trong 24h (UTK)
$2.04M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.3172
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.3173
      154.686
    • 2
      0.3172
      127.000
    • 3
      0.3171
      2.703K
    • 4
      0.3169
      238.507
    • 5
      0.3168
      152.202
    • 6
      0.3167
      500.000
    • 7
      0.3163
      816.000
    • 8
      0.3150
      8.000K
    • 9
      0.3149
      2.624K
    • 10
      0.3146
      27.693K
    • 11
      0.3139
      1.009
    • 12
      0.3136
      10.857K
    • 13
      0.3134
      565.005
    • 14
      0.3133
      600.000
    • 15
      0.3131
      61.832
    • 16
      0.3127
      31.979
    • 17
      0.3101
      63.641
    • 18
      0.3100
      1.181K
    • 19
      0.3097
      1.009
    • 20
      0.3096
      284.175
    • 21
      0.3093
      136.204
    • 22
      0.3088
      1.342K
    • 23
      0.3085
      118.751
    • 24
      0.3078
      2.809K
    • 25
      0.3077
      116.830
    • 26
      0.3073
      32.541
    • 27
      0.3069
      51.757
    • 28
      0.3061
      48.772
    • 29
      0.3054
      207.296
    • 30
      0.3053
      65.918
    • 31
      0.3046
      32.829
    • 32
      0.3045
      168.173
    • 33
      0.3037
      252.784
    • 34
      0.3029
      401.719
    • 35
      0.3021
      105.762
    • 36
      0.3020
      33.112
    • 37
      0.3013
      544.903
    • 38
      0.3012
      1.009
    • 39
      0.3005
      158.591
    • 40
      0.3004
      326.123
    • 41
      0.3000
      33.860
    • 42
      0.2998
      49.769
    • 43
      0.2993
      491.145
    • 44
      0.2991
      68.643
    • 45
      0.2984
      50.004
    • 46
      0.2977
      81.097
    • 47
      0.2970
      50.240
    • 48
      0.2969
      1.009
    • 49
      0.2967
      33.703
    • 50
      0.2963
      50.360
    • 51
      0.2960
      5.841
    • 52
      0.2956
      50.479
    • 53
      0.2949
      63.554
    • 54
      0.2942
      55.489
    • 55
      0.2941
      0.001
    • 56
      0.2935
      120.497
    • 57
      0.2928
      214.562
    • 58
      0.2927
      1.009
    • 59
      0.2916
      34.293
    • 60
      0.2900
      1.800K
    • 61
      0.2890
      34.601
    • 62
      0.2888
      939.639
    • 63
      0.2885
      1.009
    • 64
      0.2868
      140.530
    • 65
      0.2865
      34.903
    • 66
      0.2842
      1.009
    • 67
      0.2840
      35.211
    • 68
      0.2827
      127.343
    • 69
      0.2815
      35.523
    • 70
      0.2800
      1.009
    • 71
      0.2791
      35.829
    • 72
      0.2766
      36.153
    • 73
      0.2757
      1.009
    • 74
      0.2742
      36.469
    • 75
      0.2720
      5.841
    • 76
      0.2718
      36.791
    • 77
      0.2715
      1.009
    • 78
      0.2695
      37.105
    • 79
      0.2680
      15.000
    • 80
      0.2672
      1.009
    • 81
      0.2671
      37.439
    • 82
      0.2648
      37.764
    • 83
      0.2630
      1.009
    • 84
      0.2625
      38.095
    • 85
      0.2602
      38.431
    • 86
      0.2600
      200.000
    • 87
      0.2588
      1.009
    • 88
      0.2580
      110.039
    • 89
      0.2579
      38.774
    • 90
      0.2557
      39.108
    • 91
      0.2545
      1.009
    • 92
      0.2534
      39.463
    • 93
      0.2512
      39.808
    • 94
      0.2503
      1.009
    • 95
      0.2500
      178.277
    • 96
      0.2490
      40.160
    • 97
      0.2480
      5.841
    • 98
      0.2469
      40.502
    • 99
      0.2460
      1.009
    • 100
      0.2447
      40.866
    • 101
      0.2426
      41.219
    • 102
      0.2418
      1.009
    • 103
      0.2404
      41.597
    • 104
      0.2384
      41.946
    • 105
      0.2375
      1.009
    • 106
      0.2363
      42.318
    • 107
      0.2342
      42.698
    • 108
      0.2333
      1.009
    • 109
      0.2322
      43.066
    • 110
      0.2301
      43.459
    • 111
      0.2291
      1.009
    • 112
      0.2281
      43.840
    • 113
      0.2248
      1.009
    • 114
      0.2240
      5.841
    • 115
      0.2206
      1.009
    • 116
      0.2163
      1.009
    • 117
      0.2121
      1.009
    • 118
      0.2078
      1.009
    • 119
      0.2036
      1.009
    • 120
      0.2000
      2.848K
    • 121
      0.1994
      1.009
    • 122
      0.1951
      1.009
    • 123
      0.1940
      120.000
    • 124
      0.1909
      1.009
    • 125
      0.1866
      1.009
    • 126
      0.1824
      1.009
    • 127
      0.1782
      1.009
    • 128
      0.1685
      79.000
    • 129
      0.0750
      463.334
    • 130
      0.0700
      496.428
    • 131
      0.0685
      234.000
    • 132
      0.0653
      30.000
    • 133
      0.0510
      13.139K
    • 134
      0.0322
      33.000
    • 135
      0.0185
      789.000
    • 136
      0.0080
      99.000
    • 137
      0.0058
      2.345K
    • 138
      0.0055
      18.181K
    • 139
      0.0050
      400.000
    • 140
      0.0020
      8.604K
    • 141
      0.0012
      12.345K
    • 142
      0.0010
      1,000.000
    • 143
      0.0002
      13.277K
    • 144
      0.0001
      150.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.3179
      816.000
    • 2
      0.3180
      158.114
    • 3
      0.3181
      127.000
    • 4
      0.3182
      154.312
    • 5
      0.3188
      2.778K
    • 6
      0.3189
      31.695
    • 7
      0.3195
      13.356K
    • 8
      0.3202
      378.899
    • 9
      0.3208
      382.692
    • 10
      0.3214
      473.625
    • 11
      0.3215
      60.277
    • 12
      0.3217
      31.416
    • 13
      0.3224
      1.009
    • 14
      0.3228
      161.290
    • 15
      0.3245
      31.142
    • 16
      0.3266
      1.009
    • 17
      0.3273
      773.758
    • 18
      0.3280
      300.000
    • 19
      0.3290
      612.940
    • 20
      0.3302
      30.608
    • 21
      0.3309
      1.009
    • 22
      0.3331
      320.176
    • 23
      0.3351
      1.009
    • 24
      0.3360
      30.075
    • 25
      0.3374
      30.340
    • 26
      0.3390
      29.815
    • 27
      0.3394
      1.009
    • 28
      0.3400
      34.645
    • 29
      0.3420
      538.011
    • 30
      0.3425
      135.000
    • 31
      0.3436
      1.009
    • 32
      0.3440
      5.837
    • 33
      0.3450
      29.291
    • 34
      0.3479
      1.009
    • 35
      0.3481
      29.035
    • 36
      0.3500
      12.352K
    • 37
      0.3510
      31.378
    • 38
      0.3511
      28.785
    • 39
      0.3521
      1.009
    • 40
      0.3530
      2.893K
    • 41
      0.3542
      28.530
    • 42
      0.3556
      373.756
    • 43
      0.3563
      1.009
    • 44
      0.3573
      28.288
    • 45
      0.3600
      32.617K
    • 46
      0.3605
      28.034
    • 47
      0.3606
      1.009
    • 48
      0.3636
      27.793
    • 49
      0.3648
      1.009
    • 50
      0.3659
      94.300
    • 51
      0.3669
      27.548
    • 52
      0.3680
      5.837
    • 53
      0.3691
      1.009
    • 54
      0.3701
      27.307
    • 55
      0.3708
      244.807
    • 56
      0.3726
      253.579
    • 57
      0.3729
      3.532K
    • 58
      0.3733
      28.080
    • 59
      0.3750
      167.216
    • 60
      0.3766
      26.838
    • 61
      0.3776
      1.009
    • 62
      0.3798
      341.526
    • 63
      0.3799
      26.602
    • 64
      0.3803
      241.562
    • 65
      0.3818
      1.009
    • 66
      0.3832
      26.371
    • 67
      0.3858
      5.498
    • 68
      0.3860
      1.009
    • 69
      0.3867
      26.136
    • 70
      0.3876
      196.212
    • 71
      0.3882
      5.498
    • 72
      0.3900
      25.913
    • 73
      0.3903
      1.009
    • 74
      0.3906
      5.498
    • 75
      0.3917
      186.198
    • 76
      0.3920
      5.837
    • 77
      0.3930
      4.773K
    • 78
      0.3945
      1.009
    • 79
      0.3954
      5.498
    • 80
      0.3969
      25.464
    • 81
      0.3978
      5.498
    • 82
      0.3988
      1.009
    • 83
      0.4002
      5.498
    • 84
      0.4004
      25.239
    • 85
      0.4026
      5.498
    • 86
      0.4030
      1.009
    • 87
      0.4040
      25.018
    • 88
      0.4050
      5.498
    • 89
      0.4073
      1.009
    • 90
      0.4074
      5.498
    • 91
      0.4075
      24.801
    • 92
      0.4098
      5.498
    • 93
      0.4111
      24.581
    • 94
      0.4115
      1.009
    • 95
      0.4122
      5.498
    • 96
      0.4130
      546.451
    • 97
      0.4146
      5.498
    • 98
      0.4148
      24.366
    • 99
      0.4152
      273.587
    • 100
      0.4157
      1.009
    • 101
      0.4160
      5.837
    • 102
      0.4170
      11.863
    • 103
      0.4180
      185.156
    • 104
      0.4185
      24.148
    • 105
      0.4194
      5.498
    • 106
      0.4200
      1.920K
    • 107
      0.4219
      5.498
    • 108
      0.4223
      23.934
    • 109
      0.4242
      1.009
    • 110
      0.4243
      5.498
    • 111
      0.4250
      175.897
    • 112
      0.4260
      23.724
    • 113
      0.4267
      5.498
    • 114
      0.4285
      1.009
    • 115
      0.4291
      5.498
    • 116
      0.4298
      23.512
    • 117
      0.4315
      5.498
    • 118
      0.4320
      635.573
    • 119
      0.4327
      1.009
    • 120
      0.4337
      23.304
    • 121
      0.4339
      5.498
    • 122
      0.4350
      731.168
    • 123
      0.4363
      5.498
    • 124
      0.4370
      1.009
    • 125
      0.4375
      23.099
    • 126
      0.4387
      5.498
    • 127
      0.4400
      5.837
    • 128
      0.4411
      5.498
    • 129
      0.4412
      1.009
    • 130
      0.4415
      22.893
    • 131
      0.4435
      5.498
    • 132
      0.4454
      23.700
    • 133
      0.4459
      5.498
    • 134
      0.4483
      5.498
    • 135
      0.4494
      22.492
    • 136
      0.4497
      1.009
    • 137
      0.4507
      33.498
    • 138
      0.4531
      5.498
    • 139
      0.4534
      22.291
    • 140
      0.4539
      1.009
    • 141
      0.4555
      5.498
    • 142
      0.4574
      22.094
    • 143
      0.4580
      5.498
    • 144
      0.4582
      1.009
    • 145
      0.4604
      5.498
    • 146
      0.4615
      21.900
    • 147
      0.4624
      253.419
    • 148
      0.4628
      5.498
    • 149
      0.4640
      5.837
    • 150
      0.4652
      5.498
    • 151
      0.4656
      21.706
    • 152
      0.4667
      1.009
    • 153
      0.4676
      5.498
    • 154
      0.4698
      21.514
    • 155
      0.4700
      114.365
    • 156
      0.4709
      1.009
    • 157
      0.4724
      5.498
    • 158
      0.4739
      21.326
    • 159
      0.4748
      5.498
    • 160
      0.4751
      1.009
    • 161
      0.4772
      5.498
    • 162
      0.4782
      21.137
    • 163
      0.4794
      1.009
    • 164
      0.4796
      5.498
    • 165
      0.4800
      13.331K
    • 166
      0.4820
      5.498
    • 167
      0.4824
      8.135
    • 168
      0.4826
      173.998
    • 169
      0.4836
      1.009
    • 170
      0.4844
      5.498
    • 171
      0.4866
      20.768
    • 172
      0.4868
      5.498
    • 173
      0.4879
      1.009
    • 174
      0.4880
      5.837
    • 175
      0.4892
      5.498
    • 176
      0.4906
      64.299
    • 177
      0.4910
      20.584
    • 178
      0.4916
      5.498
    • 179
      0.4921
      1.009
    • 180
      0.4941
      5.498
    • 181
      0.4953
      20.403
    • 182
      0.4964
      1.009
    • 183
      0.4965
      5.498
    • 184
      0.4968
      1.018K
    • 185
      0.4989
      5.498
    • 186
      0.4998
      20.222
    • 187
      0.5000
      608.841
    • 188
      0.5006
      1.009
    • 189
      0.5013
      5.498
    • 190
      0.5037
      5.498
    • 191
      0.5042
      20.044
    • 192
      0.5048
      1.009
    • 193
      0.5061
      5.498
    • 194
      0.5085
      5.498
    • 195
      0.5087
      19.868
    • 196
      0.5091
      1.009
    • 197
      0.5109
      5.498
    • 198
      0.5115
      98.651
    • 199
      0.5120
      5.837
    • 200
      0.5132
      19.692
    • 201
      0.5133
      6.508
    • 202
      0.5157
      5.498
    • 203
      0.5167
      384.169
    • 204
      0.5176
      1.009
    • 205
      0.5178
      19.519
    • 206
      0.5181
      5.498
    • 207
      0.5200
      43.208
    • 208
      0.5205
      5.498
    • 209
      0.5218
      1.009
    • 210
      0.5224
      19.346
    • 211
      0.5229
      5.498
    • 212
      0.5248
      954.511
    • 213
      0.5253
      5.498
    • 214
      0.5261
      1.009
    • 215
      0.5271
      19.175
    • 216
      0.5277
      5.498
    • 217
      0.5302
      5.498
    • 218
      0.5303
      1.009
    • 219
      0.5317
      19.007
    • 220
      0.5326
      5.498
    • 221
      0.5345
      1.009
    • 222
      0.5350
      5.498
    • 223
      0.5360
      2.208
    • 224
      0.5365
      18.839
    • 225
      0.5374
      5.498
    • 226
      0.5380
      700.869
    • 227
      0.5388
      1.009
    • 228
      0.5398
      5.498
    • 229
      0.5400
      145.385
    • 230
      0.5412
      18.674
    • 231
      0.5422
      5.498
    • 232
      0.5430
      1.009
    • 233
      0.5446
      5.498
    • 234
      0.5450
      2.802K
    • 235
      0.5461
      18.508
    • 236
      0.5470
      5.498
    • 237
      0.5473
      1.009
    • 238
      0.5494
      5.498
    • 239
      0.5500
      16.615K
    • 240
      0.5509
      18.345
    • 241
      0.5515
      1.009
    • 242
      0.5518
      0.001
    • 243
      0.5542
      5.502
    • 244
      0.5558
      1.009
    • 245
      0.5566
      5.502
    • 246
      0.5590
      5.502
    • 247
      0.5600
      113.592
    • 248
      0.5614
      5.502
    • 249
      0.5638
      5.502
    • 250
      0.5642
      1.009
    • 251
      0.5663
      5.502
    • 252
      0.5670
      1.060
    • 253
      0.5672
      1.000
    • 254
      0.5685
      1.009
    • 255
      0.5687
      5.502
    • 256
      0.5699
      87.734
    • 257
      0.5700
      4.497K
    • 258
      0.5711
      5.502
    • 259
      0.5727
      1.009
    • 260
      0.5735
      5.502
    • 261
      0.5740
      175.016
    • 262
      0.5759
      5.502
    • 263
      0.5770
      1.009
    • 264
      0.5783
      5.502
    • 265
      0.5800
      22.871
    • 266
      0.5807
      5.502
    • 267
      0.5812
      1.009
    • 268
      0.5831
      5.502
    • 269
      0.5840
      5.837
    • 270
      0.5855
      6.511
    • 271
      0.5879
      5.502
    • 272
      0.5897
      1.009
    • 273
      0.5903
      5.502
    • 274
      0.5927
      5.502
    • 275
      0.5940
      1.009
    • 276
      0.5951
      5.502
    • 277
      0.5975
      5.502
    • 278
      0.6000
      41.825K
    • 279
      0.6080
      5.837
    • 280
      0.6090
      240.009
    • 281
      0.6100
      106.329
    • 282
      0.6200
      1.499K
    • 283
      0.6320
      5.837
    • 284
      0.6420
      24.985
    • 285
      0.6424
      1.293
    • 286
      0.6486
      1.300K
    • 287
      0.6500
      2.522K
    • 288
      0.6560
      5.837
    • 289
      0.6600
      22.983
    • 290
      0.6700
      437.859
    • 291
      0.6800
      31.289K
    • 292
      0.6900
      103.687
    • 293
      0.7000
      3.523K
    • 294
      0.7080
      750.388
    • 295
      0.7100
      2.000K
    • 296
      0.7122
      53.355
    • 297
      0.7200
      3.168K
    • 298
      0.7213
      51.893
    • 299
      0.7300
      71.734
    • 300
      0.7363
      54.967
    • 301
      0.7370
      336.393
    • 302
      0.7400
      50.000
    • 303
      0.7463
      104.924
    • 304
      0.7500
      553.713
    • 305
      0.7600
      6.159K
    • 306
      0.7800
      2.998K
    • 307
      0.7880
      1.364K
    • 308
      0.7900
      843.841
    • 309
      0.8000
      11.414K
    • 310
      0.8055
      1.242K
    • 311
      0.8100
      306.287
    • 312
      0.8150
      127.693
    • 313
      0.8300
      124.363
    • 314
      0.8400
      5.952
    • 315
      0.8500
      967.198
    • 316
      0.8600
      3.100K
    • 317
      0.8696
      34.531
    • 318
      0.8700
      96.163
    • 319
      0.8780
      227.790
    • 320
      0.8799
      157.387
    • 321
      0.8800
      3.043K
    • 322
      0.8900
      725.450
    • 323
      0.9000
      1.714K
    • 324
      0.9200
      1.299K
    • 325
      0.9300
      15.006
    • 326
      0.9480
      70.000
    • 327
      0.9600
      268.136
    • 328
      0.9700
      368.900
    • 329
      0.9720
      1.000
    • 330
      0.9794
      954.365
    • 331
      0.9800
      190.365
    • 332
      0.9830
      30.430
    • 333
      0.9850
      1.644K
    • 334
      0.9900
      1.072K
    • 335
      1.0000
      8.656K
    • 336
      1.0001
      19.888
    • 337
      1.0024
      9.988
    • 338
      1.0100
      79.952
    • 339
      1.0500
      325.776
    • 340
      1.0587
      75.800
    • 341
      1.0691
      157.387
    • 342
      1.1000
      3.158K
    • 343
      1.1300
      70.980
    • 344
      1.1500
      2.608
    • 345
      1.1880
      53.403K
    • 346
      1.2000
      2.622K
    • 347
      1.2200
      2.151K
    • 348
      1.2225
      8.180
    • 349
      1.2500
      813.733
    • 350
      1.2700
      508.926
    • 351
      1.3000
      540.795
    • 352
      1.3300
      21.879
    • 353
      1.3400
      4.092K
    • 354
      1.3800
      89.218
    • 355
      1.3900
      182.199
    • 356
      1.4000
      2.335K
    • 357
      1.4500
      30.525
    • 358
      1.5000
      4.271K
    • 359
      1.5600
      5.662
    • 360
      1.5680
      17.321
    • 361
      1.6000
      93.822
    • 362
      1.6518
      192.365
    • 363
      1.6600
      5.954K
    • 364
      1.6666
      285.542
    • 365
      1.6900
      6.312K
    • 366
      1.8000
      100.180K
    • 367
      1.8150
      63.846
    • 368
      1.8301
      35.000
    • 369
      1.8800
      40.000
    • 370
      1.9000
      10.529
    • 371
      1.9830
      30.430
    • 372
      2.0000
      50.994K
    • 373
      2.1000
      1.005K
    • 374
      2.2400
      418.000
    • 375
      2.2900
      250.000
    • 376
      2.3000
      1.000
    • 377
      2.3400
      1,000.000
    • 378
      2.3700
      6.351
    • 379
      2.5000
      1.795K
    • 380
      2.6000
      1.000
    • 381
      2.8560
      24.705
    • 382
      3.0000
      921.962
    • 383
      3.3000
      199.999
    • 384
      3.3036
      96.182
    • 385
      3.5000
      35.706K
    • 386
      3.5660
      960.202
    • 387
      3.6000
      389.064
    • 388
      3.6019
      35.000
    • 389
      3.8000
      79.610K
    • 390
      3.9900
      4.943K
    • 391
      4.0000
      1.022K
    • 392
      4.4000
      28.515K
    • 393
      4.5000
      351.330
    • 394
      4.7000
      5.199K
    • 395
      4.9000
      700.000
    • 396
      5.0000
      705.079
    • 397
      5.5000
      10.000
    • 398
      5.7250
      250.000
    • 399
      6.0000
      113.770
    • 400
      6.6072
      48.091

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(UTK)
    21:38:380.3172109.720184
    21:38:330.3176105.442219
    21:38:260.317981.217513
    21:38:200.3176241.392150
    21:38:170.3179322.034494
    21:38:120.3179280.190327
    21:38:090.3177473.391190
    21:38:090.3177875.147000
    21:38:080.317977.454707
    21:38:060.3180816.000000
    21:38:060.3178127.000000
    21:38:060.31770.000009
    21:38:060.31772,701.215427
    21:38:060.3177154.840083
    21:38:030.317448.517108
    21:37:560.31693.778463
    21:37:510.317156.273695
    21:37:480.317080.220230
    21:37:430.3169110.614590
    21:37:410.317020.956655
    21:37:370.317249.825249
    21:37:290.316854.962419
    21:37:240.3175142.624026
    21:37:200.3177171.190212
    21:37:150.3178574.564560
    21:37:120.3176430.936014
    21:37:070.3175196.816553
    21:37:030.3175213.854035
    21:36:560.3176416.491842
    21:36:490.3173211.162143
    21:36:470.3175446.488355
    21:36:420.3173333.087928
    21:36:360.3174368.067395
    21:36:330.3175623.003648
    21:36:280.3174175.829819
    21:36:250.3174335.683268
    21:36:200.3173470.587710
    21:36:150.3174411.900444
    21:36:090.3179512.017009
    21:36:090.3173157.598467
    21:36:090.3174153.879933
    21:36:040.3178372.800866
    21:35:590.3181726.033942
    21:35:540.3179289.514365
    21:35:510.3176547.466625
    21:35:490.3179382.633321
    21:35:450.3176329.131548
    21:35:390.3177789.773146
    21:35:340.3177808.370802
    21:35:270.3176682.244320
    21:35:220.3176886.967181
    21:35:140.3179447.142583
    21:35:140.318119.723892
    21:35:140.3179153.980182
    21:35:140.3178127.000000
    21:35:100.3176596.921589
    21:35:050.3176729.591073
    21:34:590.3175649.363706
    21:34:530.3178632.343973
    21:34:450.3178719.667364